LFG Historical USD Price
Daily close · May 3, 2024 → May 2, 2025Daily price history
Apr 3, 2025 → May 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-02 | $0.00005623 | $0.00005623 | $0.00005623 | $0.00005623 | $224.00 |
| 2025-05-01 | $0.00005623 | $0.00005623 | $0.00005623 | $0.00005623 | $224.00 |
| 2025-04-30 | $0.00005623 | $0.00005623 | $0.00005623 | $0.00005623 | $224.00 |
| 2025-04-29 | $0.00005623 | $0.00005623 | $0.00005623 | $0.00005623 | $224.00 |
| 2025-04-28 | $0.00005623 | $0.00005623 | $0.00005623 | $0.00005623 | $224.00 |
| 2025-04-27 | $0.00005623 | $0.00005623 | $0.00005623 | $0.00005623 | $224.00 |
| 2025-04-26 | $0.00005623 | $0.00005623 | $0.00005623 | $0.00005623 | $224.00 |
| 2025-04-25 | $0.00005667 | $0.00005667 | $0.00005586 | $0.00005623 | $224.00 |
| 2025-04-24 | $0.00005675 | $0.00005675 | $0.00005583 | $0.00005667 | $191.35 |
| 2025-04-23 | $0.00005624 | $0.00005682 | $0.00005585 | $0.00005675 | $251.43 |
| 2025-04-22 | $0.00005583 | $0.00005655 | $0.00005582 | $0.00005624 | $242.55 |
| 2025-04-21 | $0.00005758 | $0.0000605 | $0.00005453 | $0.00005583 | $358.03 |
| 2025-04-20 | $0.00005893 | $0.00006427 | $0.00005474 | $0.00005758 | $430.51 |
| 2025-04-19 | $0.00005031 | $0.00005893 | $0.00004857 | $0.00005893 | $671.49 |
| 2025-04-18 | $0.00004539 | $0.00005369 | $0.00004247 | $0.00005031 | $488.89 |
| 2025-04-17 | $0.0000453 | $0.00004827 | $0.00004434 | $0.00004586 | $390.15 |
| 2025-04-16 | $0.00005051 | $0.00005096 | $0.00004324 | $0.0000453 | $440.91 |
| 2025-04-15 | $0.00004733 | $0.00005051 | $0.00004696 | $0.00005051 | $108.16 |
| 2025-04-14 | $0.00004816 | $0.00004913 | $0.00004733 | $0.00004733 | $55.42 |
| 2025-04-13 | $0.00004966 | $0.00005183 | $0.00004816 | $0.00004816 | $124.27 |
| 2025-04-12 | $0.00005494 | $0.0000555 | $0.0000473 | $0.00004966 | $259.14 |
| 2025-04-11 | $0.00006192 | $0.00006192 | $0.00005197 | $0.00005494 | $282.35 |
| 2025-04-10 | $0.00004893 | $0.0000637 | $0.000045 | $0.00006192 | $626.02 |
| 2025-04-09 | $0.00004712 | $0.00005199 | $0.000045 | $0.00004893 | $447.73 |
| 2025-04-08 | $0.00005203 | $0.00005203 | $0.00004661 | $0.00004712 | $54.82 |
| 2025-04-07 | $0.00005454 | $0.00005607 | $0.00004555 | $0.00005203 | $453.01 |
| 2025-04-06 | $0.0000557 | $0.00005741 | $0.00005385 | $0.00005454 | $80.88 |
| 2025-04-05 | $0.00005723 | $0.0000594 | $0.0000557 | $0.0000557 | $82.11 |
| 2025-04-04 | $0.00005939 | $0.00006166 | $0.00005453 | $0.00005723 | $255.97 |
| 2025-04-03 | $0.00006415 | $0.00006415 | $0.00005747 | $0.00005939 | $289.80 |