CurrencyBeacon logo}}

Crypto Rate Dashboard

Gamerse Price Chart

LFG/USD
$0.000056
0.00%

LFG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00170129 $0.00177529 $0.00165431 $0.00167498 $22,288.02
2023-04-10 $0.00159349 $0.001797 $0.00158399 $0.00170129 $38,958.71
2023-04-09 $0.00159548 $0.00162404 $0.00155376 $0.00159349 $18,541.74
2023-04-08 $0.0017177 $0.00173499 $0.00152875 $0.0015966 $28,865.02
2023-04-07 $0.00173685 $0.00174475 $0.00168631 $0.00171763 $9,300.11
2023-04-06 $0.00173617 $0.00176252 $0.00169765 $0.00172969 $14,562.48
2023-04-05 $0.00172811 $0.00182871 $0.00172184 $0.00177067 $15,190.33
2023-04-04 $0.00173294 $0.00179688 $0.00168446 $0.00172811 $20,786.31
2023-04-03 $0.00171179 $0.00179042 $0.00162098 $0.00173294 $35,596.99
2023-04-02 $0.0016204 $0.0016794 $0.00156837 $0.00166179 $43,592.50
2023-04-01 $0.00170697 $0.00171199 $0.00148812 $0.00162067 $84,742.71
2023-03-31 $0.00185839 $0.00191013 $0.00170697 $0.00170697 $50,830.75
2023-03-30 $0.0019373 $0.00207539 $0.00185839 $0.00185839 $34,495.87
2023-03-29 $0.00201221 $0.00204801 $0.00187067 $0.00193751 $55,611.58
2023-03-28 $0.00204505 $0.00215448 $0.00198707 $0.00201221 $57,045.98
2023-03-27 $0.00211312 $0.0021999 $0.00203752 $0.00204469 $42,633.41
2023-03-26 $0.00212136 $0.00219097 $0.00204251 $0.00211312 $24,304.55
2023-03-25 $0.00213317 $0.0023035 $0.00204375 $0.00212136 $30,610.39
2023-03-24 $0.00209736 $0.0021937 $0.00197769 $0.00213317 $38,955.95
2023-03-23 $0.0021182 $0.00213809 $0.00196958 $0.00209736 $26,574.38
2023-03-22 $0.00224387 $0.00229708 $0.00208978 $0.0021182 $37,753.61
2023-03-21 $0.00220182 $0.0023507 $0.0021809 $0.00224387 $44,897.02
2023-03-20 $0.00224707 $0.00258073 $0.00216607 $0.00220182 $68,671.01
2023-03-19 $0.00251729 $0.00275482 $0.00222767 $0.00224707 $145,306.53
2023-03-18 $0.00248101 $0.00279949 $0.00233389 $0.00251729 $130,271.49
2023-03-17 $0.00193423 $0.00248101 $0.00192018 $0.00248101 $78,939.06
2023-03-16 $0.00209527 $0.00209584 $0.00194468 $0.00195073 $27,213.65
2023-03-15 $0.00224439 $0.00234492 $0.00204832 $0.00209527 $61,197.42
2023-03-14 $0.00209996 $0.00235683 $0.00209679 $0.00224415 $60,677.54
2023-03-13 $0.00213354 $0.00255261 $0.00209383 $0.00209996 $100,468.72