GFAL Historical USD Price
Daily close · May 4, 2025 → May 5, 2026Daily price history
Apr 6, 2026 → May 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | $0.0004506 | $0.0004506 | $0.0004506 | $0.0004506 | $41,222.26 |
| 2026-05-04 | $0.0004506 | $0.0004506 | $0.0004506 | $0.0004506 | $41,222.26 |
| 2026-05-03 | $0.0004506 | $0.0004506 | $0.0004506 | $0.0004506 | $41,222.26 |
| 2026-05-02 | $0.0004506 | $0.0004506 | $0.0004506 | $0.0004506 | $41,222.26 |
| 2026-05-01 | $0.0004506 | $0.0004506 | $0.0004506 | $0.0004506 | $41,222.26 |
| 2026-04-30 | $0.0004506 | $0.0004506 | $0.0004506 | $0.0004506 | $41,222.26 |
| 2026-04-29 | $0.0004506 | $0.0004506 | $0.0004506 | $0.0004506 | $41,222.26 |
| 2026-04-28 | $0.0004708 | $0.00049 | $0.0004506 | $0.0004506 | $41,222.26 |
| 2026-04-27 | $0.0004798 | $0.00065 | $0.0004682 | $0.0004738 | $55,653.47 |
| 2026-04-26 | $0.00048145 | $0.00054685 | $0.0004792 | $0.00049165 | $54,793.16 |
| 2026-04-25 | $0.00050285 | $0.0005036 | $0.00047065 | $0.0004806 | $56,364.91 |
| 2026-04-24 | $0.00049805 | $0.00050355 | $0.00049 | $0.00050175 | $54,967.82 |
| 2026-04-23 | $0.00049975 | $0.00050445 | $0.00049295 | $0.00049825 | $53,232.29 |
| 2026-04-22 | $0.0004894 | $0.0005085 | $0.00048935 | $0.00049925 | $54,921.35 |
| 2026-04-21 | $0.000489 | $0.00049395 | $0.00048395 | $0.00048735 | $55,250.86 |
| 2026-04-20 | $0.0004977 | $0.00050135 | $0.00048465 | $0.00049065 | $55,532.55 |
| 2026-04-19 | $0.0006335 | $0.0006418 | $0.00049725 | $0.0004977 | $52,000.46 |
| 2026-04-18 | $0.0004889 | $0.0006776 | $0.00048825 | $0.0006311 | $60,050.33 |
| 2026-04-17 | $0.0005012 | $0.00050925 | $0.00048735 | $0.00049635 | $55,560.92 |
| 2026-04-16 | $0.0004625 | $0.00050595 | $0.0004625 | $0.0005016 | $54,049.76 |
| 2026-04-15 | $0.0004625 | $0.0004625 | $0.0004625 | $0.0004625 | $58,277.51 |
| 2026-04-14 | $0.0004625 | $0.0004625 | $0.0004625 | $0.0004625 | $58,277.51 |
| 2026-04-13 | $0.0004625 | $0.0004625 | $0.0004625 | $0.0004625 | $58,277.51 |
| 2026-04-12 | $0.0004275 | $0.0004625 | $0.0004275 | $0.0004625 | $58,277.51 |
| 2026-04-11 | $0.0004308 | $0.0004379 | $0.00041249 | $0.0004275 | $54,257.41 |
| 2026-04-10 | $0.0004242 | $0.0004445 | $0.0004171 | $0.000429 | $54,231.59 |
| 2026-04-09 | $0.0004624 | $0.0004997 | $0.0004039 | $0.0004298 | $59,075.55 |
| 2026-04-08 | $0.0005211 | $0.0005809 | $0.00045 | $0.0004635 | $59,601.79 |
| 2026-04-07 | $0.00102518 | $0.00103008 | $0.0004755 | $0.0005209 | $47,164.25 |
| 2026-04-06 | $0.00102618 | $0.00103218 | $0.00101968 | $0.00102468 | $61,271.68 |