GAMESAFE Historical USD Price
Daily close · Aug 15, 2025 → Sep 21, 2026Daily price history
Aug 23, 2026 → Sep 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $4.12 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $4.01 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $4.07 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $4.06 |