GMPD Historical USD Price
Daily close · Apr 5, 2024 → Apr 4, 2025Daily price history
Mar 6, 2025 → Apr 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | $2,278.97 |
| 2025-04-03 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | $2,278.97 |
| 2025-04-02 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | $2,278.97 |
| 2025-04-01 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | $2,278.97 |
| 2025-03-31 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | $2,278.97 |
| 2025-03-30 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | $2,278.97 |
| 2025-03-29 | $0.001158 | $0.001158 | $0.001158 | $0.001158 | $2,278.97 |
| 2025-03-28 | $0.000898 | $0.001158 | $0.000501 | $0.001158 | $2,278.97 |
| 2025-03-27 | $0.001361 | $0.001484 | $0.000741 | $0.000898 | $936.98 |
| 2025-03-26 | $0.001664 | $0.001664 | $0.00124 | $0.001361 | $2,615.34 |
| 2025-03-25 | $0.001578 | $0.001971 | $0.001002 | $0.001664 | $1,993.95 |
| 2025-03-24 | $0.00145 | $0.00218 | $0.00145 | $0.001578 | $1,806.44 |
| 2025-03-23 | $0.001726 | $0.002 | $0.00135 | $0.00145 | $5,092.07 |
| 2025-03-22 | $0.001674 | $0.005399 | $0.0016 | $0.001726 | $18,902.26 |
| 2025-03-21 | $0.001802 | $0.002954 | $0.001502 | $0.001675 | $0.00 |
| 2025-03-20 | $0.001253 | $0.011767 | $0.001253 | $0.001802 | $49,390.74 |
| 2025-03-19 | $0.001023 | $0.001696 | $0.000856 | $0.001253 | $1,943.92 |
| 2025-03-18 | $0.001552 | $0.00185 | $0.0008 | $0.001023 | $3,385.16 |
| 2025-03-17 | $0.001515 | $0.001861 | $0.001515 | $0.001552 | $1,103.36 |
| 2025-03-16 | $0.001781 | $0.001855 | $0.001515 | $0.001515 | $985.10 |
| 2025-03-15 | $0.001908 | $0.002237 | $0.001601 | $0.001781 | $1,654.88 |
| 2025-03-14 | $0.001894 | $0.001943 | $0.001601 | $0.001908 | $1,695.20 |
| 2025-03-13 | $0.00235 | $0.004495 | $0.001801 | $0.001894 | $18,955.98 |
| 2025-03-12 | $0.001977 | $0.002199 | $0.001721 | $0.002048 | $1,549.49 |
| 2025-03-11 | $0.001936 | $0.002239 | $0.0017 | $0.001977 | $2,989.77 |
| 2025-03-10 | $0.002411 | $0.0032 | $0.001936 | $0.001936 | $7,323.38 |
| 2025-03-09 | $0.001416 | $0.00684 | $0.001416 | $0.002411 | $32,654.52 |
| 2025-03-08 | $0.001235 | $0.001937 | $0.001223 | $0.001416 | $1,633.64 |
| 2025-03-07 | $0.001344 | $0.001627 | $0.001235 | $0.001235 | $101.25 |
| 2025-03-06 | $0.001959 | $0.001959 | $0.001201 | $0.001344 | $617.75 |