CurrencyBeacon logo}}

Crypto Rate Dashboard

GameStop Price Chart

GSTOP/USD
$0.000037
0.00%

GSTOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-04 $0.00003679 $0.00003679 $0.00003679 $0.00003679 $35.96
2025-07-03 $0.00003679 $0.00003679 $0.00003679 $0.00003679 $35.96
2025-07-02 $0.00003679 $0.00003679 $0.00003679 $0.00003679 $35.96
2025-07-01 $0.00003679 $0.00003679 $0.00003679 $0.00003679 $35.96
2025-06-30 $0.00003679 $0.00003679 $0.00003679 $0.00003679 $35.96
2025-06-29 $0.00003679 $0.00003679 $0.00003679 $0.00003679 $35.96
2025-06-28 $0.00003679 $0.00003679 $0.00003679 $0.00003679 $35.96
2025-06-27 $0.00003737 $0.00003893 $0.00003679 $0.00003679 $35.96
2025-06-26 $0.00003819 $0.00003819 $0.00003737 $0.00003737 $34.60
2025-06-25 $0.00003819 $0.00003819 $0.00003819 $0.00003819 $0.00
2025-06-24 $0.00003709 $0.00003819 $0.00003709 $0.00003819 $39.42
2025-06-23 $0.0000365 $0.00003809 $0.00003295 $0.00003709 $402.58
2025-06-22 $0.00003915 $0.00003915 $0.0000365 $0.0000365 $42.14
2025-06-21 $0.00003969 $0.00003969 $0.0000381 $0.00003915 $15.68
2025-06-20 $0.0000413 $0.00004641 $0.00003969 $0.00003969 $246.16
2025-06-19 $0.00003933 $0.0000413 $0.00003675 $0.0000413 $269.74
2025-06-18 $0.0000403 $0.0000403 $0.00003776 $0.00003933 $111.68
2025-06-17 $0.00004231 $0.00004319 $0.0000387 $0.0000403 $53.33
2025-06-16 $0.000045 $0.000045 $0.00004231 $0.00004231 $3.11
2025-06-15 $0.00004096 $0.000045 $0.00004018 $0.000045 $205.41
2025-06-14 $0.00004205 $0.00004335 $0.00004096 $0.00004096 $155.33
2025-06-13 $0.00004097 $0.00005601 $0.00004096 $0.00004205 $2,644.68
2025-06-12 $0.00004597 $0.00004597 $0.00004097 $0.00004097 $163.01
2025-06-11 $0.00004609 $0.00004609 $0.00004271 $0.00004597 $299.51
2025-06-10 $0.00004151 $0.00004666 $0.00004151 $0.00004609 $303.56
2025-06-09 $0.00004093 $0.00004215 $0.00004051 $0.00004151 $206.41
2025-06-08 $0.00004214 $0.00004786 $0.00004074 $0.00004093 $174.82
2025-06-07 $0.00003829 $0.00004607 $0.00003829 $0.00004214 $89.01
2025-06-06 $0.00003988 $0.00003988 $0.00003825 $0.00003829 $175.69
2025-06-05 $0.00004092 $0.00004297 $0.00003988 $0.00003988 $241.92