CurrencyBeacon logo}}

Crypto Rate Dashboard

Gameswap Price Chart

GSWAP/USD
$0.01821
-2.45%

GSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $6.10 $6.14 $4.64 $4.83 $876,766.24
2021-11-29 $6.49 $6.85 $6.00 $6.10 $567,878.26
2021-11-28 $7.31 $7.94 $6.09 $6.48 $2.00M
2021-11-27 $6.41 $8.75 $6.00 $7.29 $2.08M
2021-11-26 $6.86 $7.88 $5.85 $6.38 $2.58M
2021-11-25 $6.25 $7.82 $5.94 $6.85 $2.91M
2021-11-24 $4.51 $6.85 $4.48 $6.23 $2.36M
2021-11-23 $3.97 $4.70 $0.278186 $4.50 $756,543.81
2021-11-22 $4.36 $4.74 $0.278186 $3.97 $1.27M
2021-11-21 $5.08 $5.40 $4.40 $4.41 $759,295.20
2021-11-20 $4.34 $5.42 $4.22 $5.16 $1.58M
2021-11-19 $3.62 $4.36 $0.278186 $4.34 $558,267.54
2021-11-18 $3.70 $4.19 $3.54 $3.61 $433,742.23
2021-11-17 $3.79 $4.12 $0.278186 $3.69 $1.03M
2021-11-16 $3.42 $3.76 $0.278186 $3.57 $1.20M
2021-11-15 $3.40 $4.04 $0.278186 $3.42 $698,142.19
2021-11-14 $3.68 $3.73 $3.14 $3.40 $434,102.22
2021-11-13 $3.21 $3.72 $3.20 $3.68 $911,491.39
2021-11-12 $3.36 $3.63 $0.278186 $3.21 $722,723.64
2021-11-11 $3.13 $3.67 $3.03 $3.36 $527,293.67
2021-11-10 $3.67 $4.07 $0.278186 $3.12 $1.13M
2021-11-09 $3.96 $3.99 $0.278186 $3.67 $650,310.57
2021-11-08 $3.79 $4.55 $0.278186 $3.97 $1.60M
2021-11-07 $2.90 $3.93 $0.278186 $3.79 $1.18M
2021-11-06 $3.00 $3.00 $0.278186 $2.90 $281,756.49
2021-11-05 $3.48 $3.48 $2.97 $3.01 $466,907.34
2021-11-04 $4.46 $4.58 $3.36 $3.48 $852,953.64
2021-11-03 $4.51 $4.85 $3.52 $4.45 $1.86M
2021-11-02 $3.52 $4.79 $0.278186 $4.55 $2.41M
2021-11-01 $3.66 $3.80 $0.278186 $3.53 $2.07M