GSWAP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01226469 | $0.01226839 | $0.00014136 | $0.00016503 | $5,209.75 |
| 2026-11-09 | $0.01216631 | $0.01239086 | $0.01199154 | $0.01226183 | $87.49 |
| 2026-11-08 | $0.01283297 | $0.01283453 | $0.01201368 | $0.01216548 | $34.24 |
| 2026-11-07 | $0.01283462 | $0.01289771 | $0.01272409 | $0.01283321 | $15.63 |
| 2026-11-06 | $0.01272815 | $0.01288755 | $0.01269176 | $0.01283631 | $35.74 |
| 2026-11-05 | $0.013945 | $0.01400076 | $0.01256392 | $0.01271127 | $110.03 |
| 2026-11-04 | $0.01319503 | $0.01416562 | $0.0129252 | $0.01394783 | $40.88 |
| 2026-11-03 | $0.01315019 | $0.01341914 | $0.01308808 | $0.01320398 | $100.76 |
| 2026-11-02 | $0.01336285 | $0.01351039 | $0.01308181 | $0.0131499 | $39.13 |
| 2026-11-01 | $0.01335494 | $0.01347866 | $0.01321283 | $0.01332749 | $133.12 |
| 2026-10-31 | $0.01324041 | $0.01345506 | $0.01316252 | $0.01331752 | $103.67 |
| 2026-10-30 | $0.0130905 | $0.01324444 | $0.01271636 | $0.01323808 | $158.61 |
| 2026-10-29 | $0.01395544 | $0.01396928 | $0.01324671 | $0.01324671 | $130.14 |
| 2026-10-28 | $0.01391438 | $0.01419288 | $0.01382695 | $0.01394965 | $147.77 |
| 2026-10-27 | $0.01376675 | $0.01397657 | $0.01362372 | $0.01392694 | $9.09 |
| 2026-10-26 | $0.01375667 | $0.01391173 | $0.01355515 | $0.01376416 | $53.10 |
| 2026-10-25 | $0.01392953 | $0.01400197 | $0.01369105 | $0.01375786 | $7.91 |
| 2026-10-24 | $0.01414104 | $0.01414169 | $0.01354203 | $0.01394287 | $24.70 |
| 2026-10-23 | $0.01417857 | $0.01435051 | $0.01399325 | $0.01414496 | $29.08 |
| 2026-10-22 | $0.01477595 | $0.01481897 | $0.0141246 | $0.01419094 | $6.82 |
| 2026-10-21 | $0.01462876 | $0.01509799 | $0.014574 | $0.01476913 | $242.99 |
| 2026-10-20 | $0.0144212 | $0.01469424 | $0.01417261 | $0.01463913 | $46.37 |
| 2026-10-19 | $0.014354 | $0.01464968 | $0.01432543 | $0.01442127 | $10.59 |
| 2026-10-18 | $0.01431167 | $0.0144686 | $0.01389427 | $0.01435267 | $8.16 |
| 2026-10-17 | $0.01450163 | $0.01458502 | $0.01414837 | $0.0143163 | $46.14 |
| 2026-10-16 | $0.01462124 | $0.01489827 | $0.01434541 | $0.01450573 | $12.30 |
| 2026-10-15 | $0.01460692 | $0.01475239 | $0.01394859 | $0.01462685 | $25.65 |
| 2026-10-14 | $0.01507007 | $0.01523622 | $0.01452191 | $0.01458751 | $12.05 |
| 2026-10-13 | $0.01457933 | $0.01529864 | $0.01440315 | $0.01506578 | $12.44 |
| 2026-10-12 | $0.01705105 | $0.0173082 | $0.01456377 | $0.01456452 | $1,629.35 |