GSWAP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01810038 | $0.01870846 | $0.0180699 | $0.01837477 | $121.58 |
| 2026-09-24 | $0.01786354 | $0.01827232 | $0.01751206 | $0.01809947 | $232.29 |
| 2026-09-23 | $0.01847926 | $0.01860833 | $0.01765982 | $0.01786209 | $62.67 |
| 2026-09-22 | $0.0185318 | $0.01863409 | $0.01826343 | $0.01848816 | $14.98 |
| 2026-09-21 | $0.01777586 | $0.01871487 | $0.01777586 | $0.01854645 | $68.89 |
| 2026-09-20 | $0.01764079 | $0.01775011 | $0.01714988 | $0.01775011 | $30.01 |
| 2026-09-19 | $0.01752071 | $0.01780456 | $0.01748847 | $0.01766694 | $26.34 |
| 2026-09-18 | $0.01635344 | $0.01772546 | $0.01630098 | $0.01752062 | $54.82 |
| 2026-09-17 | $0.01609495 | $0.01644979 | $0.01608118 | $0.01636576 | $39.78 |
| 2026-09-16 | $0.01592772 | $0.01611141 | $0.01579957 | $0.01610726 | $50.26 |
| 2026-09-15 | $0.01722422 | $0.01724831 | $0.01583246 | $0.01594322 | $335.66 |
| 2026-09-14 | $0.01748706 | $0.01785828 | $0.01722625 | $0.01722625 | $561.59 |
| 2026-09-13 | $0.01785315 | $0.01786202 | $0.0174394 | $0.01748095 | $20.91 |
| 2026-09-12 | $0.0178073 | $0.0179809 | $0.01777676 | $0.01785488 | $2.26 |
| 2026-09-11 | $0.01735986 | $0.01870993 | $0.01732639 | $0.01781172 | $78.66 |
| 2026-09-10 | $0.01762429 | $0.01772924 | $0.01721377 | $0.01735659 | $34.60 |
| 2026-09-09 | $0.01794313 | $0.01816165 | $0.01748037 | $0.017623 | $123.60 |
| 2026-09-08 | $0.01803008 | $0.01815236 | $0.01766573 | $0.01793187 | $36.60 |
| 2026-09-07 | $0.01835208 | $0.01840038 | $0.01796174 | $0.01804155 | $237.52 |
| 2026-09-06 | $0.01733379 | $0.01840685 | $0.01733004 | $0.01835394 | $823.94 |
| 2026-09-05 | $0.01707631 | $0.01741004 | $0.01699801 | $0.01734235 | $94.99 |
| 2026-09-04 | $0.01754098 | $0.01777762 | $0.0168958 | $0.01707049 | $119.49 |
| 2026-09-03 | $0.01711669 | $0.01797634 | $0.01701853 | $0.01754399 | $322.02 |
| 2026-09-02 | $0.01731041 | $0.01736165 | $0.0168837 | $0.01710619 | $1.79 |
| 2026-09-01 | $0.01767352 | $0.01776495 | $0.01709736 | $0.01731114 | $70.18 |
| 2026-08-31 | $0.01799033 | $0.01828781 | $0.01751692 | $0.01767494 | $549.72 |
| 2026-08-30 | $0.01833429 | $0.01882994 | $0.01787866 | $0.01799439 | $22.38 |
| 2026-08-29 | $0.01834527 | $0.01837328 | $0.01814587 | $0.01833949 | $9.86 |
| 2026-08-28 | $0.01885745 | $0.01899595 | $0.01816562 | $0.01834197 | $19.20 |
| 2026-08-27 | $0.01862199 | $0.01912588 | $0.01847169 | $0.01885668 | $69.52 |