GSWIFT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00054163 | $0.00054168 | $0.00049851 | $0.00050027 | $5.67 |
| 2026-11-09 | $0.00053906 | $0.00054737 | $0.00052973 | $0.00054139 | $399.14 |
| 2026-11-08 | $0.00059078 | $0.00059236 | $0.00053885 | $0.00053885 | $397.27 |
| 2026-11-07 | $0.0005907 | $0.00059379 | $0.00058727 | $0.00059078 | $3.11 |
| 2026-11-06 | $0.00059078 | $0.00059344 | $0.00058439 | $0.00059078 | $3.11 |
| 2026-11-05 | $0.00063991 | $0.00064247 | $0.00058309 | $0.00058997 | $3.10 |
| 2026-11-04 | $0.00060108 | $0.00064454 | $0.00058881 | $0.00064005 | $3.37 |
| 2026-11-03 | $0.00059573 | $0.00060744 | $0.00059197 | $0.00060158 | $3.14 |
| 2026-11-02 | $0.00060386 | $0.00061161 | $0.00059194 | $0.0005957 | $13.58 |
| 2026-11-01 | $0.00060256 | $0.0006039 | $0.00059654 | $0.00060226 | $28.98 |
| 2026-10-31 | $0.00063132 | $0.00063478 | $0.00059751 | $0.00059836 | $28.49 |
| 2026-10-30 | $0.00063333 | $0.00063371 | $0.00061528 | $0.00063121 | $625.14 |
| 2026-10-29 | $0.00066364 | $0.00066756 | $0.00063305 | $0.00063312 | $627.02 |
| 2026-10-28 | $0.00066048 | $0.00066948 | $0.00065445 | $0.00066334 | $656.96 |
| 2026-10-27 | $0.00065339 | $0.00066357 | $0.00064671 | $0.00066109 | $654.73 |
| 2026-10-26 | $0.00065521 | $0.00065821 | $0.00064564 | $0.00065328 | $647.00 |
| 2026-10-25 | $0.00066275 | $0.00066621 | $0.00065216 | $0.00065528 | $648.98 |
| 2026-10-24 | $0.00067106 | $0.00067111 | $0.00064432 | $0.00066339 | $657.01 |
| 2026-10-23 | $0.00071131 | $0.00071991 | $0.00066324 | $0.00067127 | $664.81 |
| 2026-10-22 | $0.00073707 | $0.00073921 | $0.00070474 | $0.00071191 | $32.82 |
| 2026-10-21 | $0.00073185 | $0.00075085 | $0.0007292 | $0.00073673 | $33.97 |
| 2026-10-20 | $0.00072628 | $0.00073878 | $0.00071156 | $0.00073243 | $11.39 |
| 2026-10-19 | $0.00073319 | $0.000742 | $0.00072156 | $0.0007263 | $99.16 |
| 2026-10-18 | $0.0007322 | $0.00074026 | $0.00070904 | $0.00073306 | $1.86 |
| 2026-10-17 | $0.00073861 | $0.00074408 | $0.00072385 | $0.00073241 | $31.36 |
| 2026-10-16 | $0.00074469 | $0.00075879 | $0.00073061 | $0.0007388 | $31.63 |
| 2026-10-15 | $0.00074093 | $0.00075141 | $0.00071219 | $0.00074496 | $33.01 |
| 2026-10-14 | $0.00076446 | $0.00077276 | $0.00073675 | $0.00074002 | $7.51 |
| 2026-10-13 | $0.0007495 | $0.00077656 | $0.0007405 | $0.00076427 | $7.75 |
| 2026-10-12 | $0.00078216 | $0.00079397 | $0.0007514 | $0.0007514 | $45.73 |