GSWIFT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00064265 | $0.00065615 | $0.00063808 | $0.0006445 | $14.66 |
| 2026-09-24 | $0.00064804 | $0.00065064 | $0.00062943 | $0.0006426 | $123.47 |
| 2026-09-23 | $0.00065906 | $0.00066741 | $0.00064248 | $0.000648 | $291.78 |
| 2026-09-22 | $0.00061374 | $0.00066314 | $0.00060699 | $0.00065938 | $958.46 |
| 2026-09-21 | $0.00061843 | $0.00065408 | $0.00061843 | $0.000648 | $3.48 |
| 2026-09-20 | $0.00061414 | $0.00061754 | $0.0006002 | $0.00061752 | $3.31 |
| 2026-09-19 | $0.00061014 | $0.00062002 | $0.00060901 | $0.00061502 | $3.37 |
| 2026-09-18 | $0.00057198 | $0.00061727 | $0.00057014 | $0.00061013 | $1.69 |
| 2026-09-17 | $0.00056498 | $0.00057994 | $0.00056448 | $0.00057243 | $5.81 |
| 2026-09-16 | $0.00056049 | $0.00056696 | $0.00055491 | $0.00056541 | $5.74 |
| 2026-09-15 | $0.00058779 | $0.00058861 | $0.00055307 | $0.00056103 | $5.70 |
| 2026-09-14 | $0.00057896 | $0.00060966 | $0.00057752 | $0.00058786 | $5.97 |
| 2026-09-13 | $0.0005938 | $0.00059413 | $0.00057783 | $0.00057876 | $5.88 |
| 2026-09-12 | $0.00058822 | $0.00059619 | $0.0005872 | $0.0005939 | $36.18 |
| 2026-09-11 | $0.0005705 | $0.00061663 | $0.00057029 | $0.00058834 | $10.90 |
| 2026-09-10 | $0.00057793 | $0.00058489 | $0.00056816 | $0.00057022 | $27.89 |
| 2026-09-09 | $0.00058333 | $0.00059175 | $0.00057312 | $0.0005778 | $5.86 |
| 2026-09-08 | $0.0005843 | $0.00058816 | $0.00057381 | $0.00058296 | $49.02 |
| 2026-09-07 | $0.00058975 | $0.00059397 | $0.00057939 | $0.00058468 | $49.16 |
| 2026-09-06 | $0.00058201 | $0.00059165 | $0.0005812 | $0.00059 | $49.61 |
| 2026-09-05 | $0.00057627 | $0.00058456 | $0.00057411 | $0.00058232 | $48.97 |
| 2026-09-04 | $0.00054535 | $0.00059386 | $0.00054349 | $0.00057607 | $449.55 |
| 2026-09-03 | $0.00052064 | $0.00054803 | $0.00051727 | $0.00054546 | $66.69 |
| 2026-09-02 | $0.00052804 | $0.00052897 | $0.00051319 | $0.00051991 | $63.57 |
| 2026-09-01 | $0.00053844 | $0.00054229 | $0.0005215 | $0.00052806 | $19.64 |
| 2026-08-31 | $0.00052813 | $0.00054281 | $0.00052469 | $0.00053848 | $20.03 |
| 2026-08-30 | $0.00053635 | $0.00055189 | $0.00052407 | $0.00052742 | $19.62 |
| 2026-08-29 | $0.00053324 | $0.00053683 | $0.00053077 | $0.0005365 | $19.96 |
| 2026-08-28 | $0.00056584 | $0.00057012 | $0.00052783 | $0.00053316 | $181.87 |
| 2026-08-27 | $0.00056433 | $0.00057574 | $0.00055972 | $0.00056583 | $62.77 |