Crypto Rate Dashboard
GameSwift Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.14567195 |
$0.15578424 |
$0.12831789 |
$0.14038058 |
$153,563.90 |
| 2024-12-11 |
$0.12601062 |
$0.14615031 |
$0.12072647 |
$0.14560431 |
$175,891.51 |
| 2024-12-10 |
$0.12546086 |
$0.13870831 |
$0.11565254 |
$0.12733957 |
$156,293.40 |
| 2024-12-09 |
$0.14947698 |
$0.15720405 |
$0.1248899 |
$0.12558577 |
$172,870.52 |
| 2024-12-08 |
$0.14039388 |
$0.15920359 |
$0.12992056 |
$0.1499625 |
$239,845.85 |
| 2024-12-07 |
$0.14509104 |
$0.15427221 |
$0.13011456 |
$0.14026765 |
$181,312.95 |
| 2024-12-06 |
$0.13874415 |
$0.15864008 |
$0.13664809 |
$0.14523443 |
$188,875.99 |
| 2024-12-05 |
$0.15457596 |
$0.16910772 |
$0.13117452 |
$0.13894434 |
$178,407.36 |
| 2024-12-04 |
$0.15531677 |
$0.17166028 |
$0.13863537 |
$0.15450145 |
$352,077.77 |
| 2024-12-03 |
$0.11382928 |
$0.16026356 |
$0.10549468 |
$0.15763164 |
$454,662.83 |
| 2024-12-02 |
$0.11134377 |
$0.12829403 |
$0.09618095 |
$0.11370638 |
$199,549.80 |
| 2024-12-01 |
$0.11403625 |
$0.12167633 |
$0.10195182 |
$0.11131019 |
$180,701.99 |
| 2024-11-30 |
$0.11611447 |
$0.1282099 |
$0.10827584 |
$0.11441749 |
$239,550.84 |
| 2024-11-29 |
$0.08504967 |
$0.14070931 |
$0.08090902 |
$0.11623248 |
$551,076.11 |
| 2024-11-28 |
$0.08182194 |
$0.0957463 |
$0.06978454 |
$0.08527299 |
$235,957.60 |
| 2024-11-27 |
$0.0571865 |
$0.08423973 |
$0.05708737 |
$0.08166646 |
$179,265.43 |
| 2024-11-26 |
$0.0615323 |
$0.06627467 |
$0.05251606 |
$0.05718718 |
$123,795.19 |
| 2024-11-25 |
$0.05921737 |
$0.06992767 |
$0.05783932 |
$0.06116792 |
$176,609.29 |
| 2024-11-24 |
$0.04741257 |
$0.05924437 |
$0.04668774 |
$0.05921737 |
$157,819.85 |
| 2024-11-23 |
$0.04950644 |
$0.0514425 |
$0.04315902 |
$0.04784163 |
$78,632.95 |
| 2024-11-22 |
$0.04749427 |
$0.05209706 |
$0.0437794 |
$0.04936288 |
$94,803.75 |
| 2024-11-21 |
$0.04518628 |
$0.0515383 |
$0.04394207 |
$0.04789114 |
$122,111.66 |
| 2024-11-20 |
$0.04477903 |
$0.05302778 |
$0.04424258 |
$0.04491292 |
$81,050.10 |
| 2024-11-19 |
$0.04968762 |
$0.05251862 |
$0.04432481 |
$0.04452024 |
$72,621.92 |
| 2024-11-18 |
$0.04344235 |
$0.05432871 |
$0.04343768 |
$0.04980573 |
$88,311.17 |
| 2024-11-17 |
$0.05210135 |
$0.05311332 |
$0.04304428 |
$0.04355279 |
$63,366.41 |
| 2024-11-16 |
$0.05003474 |
$0.05271325 |
$0.0436067 |
$0.05220041 |
$115,641.89 |
| 2024-11-15 |
$0.04989763 |
$0.05107022 |
$0.04154219 |
$0.04990879 |
$76,579.50 |
| 2024-11-14 |
$0.05370274 |
$0.05404032 |
$0.04755645 |
$0.04989006 |
$98,172.76 |
| 2024-11-13 |
$0.04734327 |
$0.05683194 |
$0.04515613 |
$0.0536141 |
$113,223.30 |
Share this link via
Or copy link
