CurrencyBeacon logo}}

Crypto Rate Dashboard

GameUnits Price Chart

UNITS/USD
$0.003697
0.80%

UNITS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-02-28 $0.01647606 $0.01647606 $0.01536752 $0.01536752 $0.77
2021-02-27 $0.01990292 $0.01990292 $0.00505843 $0.01647606 $1.89
2021-02-26 $0.02176967 $0.02242931 $0.0197078 $0.01990292 $16.54
2021-02-25 $0.00570041 $0.02242931 $0.00560227 $0.02242931 $7.35
2021-02-24 $0.00523965 $0.00584332 $0.00516679 $0.00568168 $0.00
2021-02-23 $0.00553515 $0.00570974 $0.00498315 $0.00521823 $0.00
2021-02-22 $0.00565018 $0.00587799 $0.00528638 $0.00553857 $0.00
2021-02-21 $0.00554312 $0.00580761 $0.00552261 $0.00565173 $0.00
2021-02-20 $0.00560069 $0.00586297 $0.00543969 $0.00556308 $0.00
2021-02-19 $0.00581053 $0.00581053 $0.00555597 $0.00558869 $0.00
2021-02-18 $0.00506315 $0.00592971 $0.00499593 $0.00582379 $0.00
2021-02-17 $0.00537871 $0.00550943 $0.0006411 $0.00501658 $0.36
2021-02-16 $0.00747469 $0.00948147 $0.00512638 $0.00539312 $4.04
2021-02-15 $0.00567687 $0.00947655 $0.0056593 $0.00747152 $0.00
2021-02-14 $0.00945863 $0.00964006 $0.00566771 $0.00567576 $0.03
2021-02-13 $0.00566628 $0.00948722 $0.00566628 $0.00944403 $0.00
2021-02-12 $0.00957655 $0.00970558 $0.00566622 $0.00566628 $0.03
2021-02-11 $0.00903796 $0.00965731 $0.00887159 $0.00953774 $8.59
2021-02-10 $0.00627758 $0.00909656 $0.00627758 $0.0090359 $19.69
2021-02-09 $0.00586638 $0.00647218 $0.00586638 $0.00627758 $0.22
2021-02-08 $0.00565602 $0.00737003 $0.00565602 $0.00586638 $0.83
2021-02-07 $0.00781455 $0.00800001 $0.00565511 $0.00565602 $0.10
2021-02-06 $0.00538066 $0.00805317 $0.00538061 $0.00785757 $2.63
2021-02-05 $0.00296499 $0.00538066 $0.00226896 $0.00538066 $10.63
2021-02-04 $0.00301098 $0.00308513 $0.00291688 $0.00295999 $6.68
2021-02-03 $0.00671662 $0.00790656 $0.00294769 $0.00299833 $17.21
2021-02-02 $0.00635126 $0.00679539 $0.0053805 $0.00672084 $0.00
2021-02-01 $0.0061752 $0.00634618 $0.0053805 $0.0053805 $0.00
2021-01-31 $0.00635142 $0.00698803 $0.0053805 $0.00619226 $0.00
2021-01-30 $0.00755853 $0.00766292 $0.0053805 $0.00635317 $0.00