CurrencyBeacon logo}}

Crypto Rate Dashboard

GameZone Price Chart

GZONE/USD
$0.000882
-0.80%

GZONE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.01719183 $0.01862968 $0.01714328 $0.01855286 $20,563.10
2022-11-25 $0.01704565 $0.01730338 $0.01624134 $0.01715367 $19,867.57
2022-11-24 $0.01744492 $0.01769223 $0.01682415 $0.01708592 $19,642.70
2022-11-23 $0.01682325 $0.01781359 $0.01679236 $0.017449 $17,387.74
2022-11-22 $0.01639787 $0.01683525 $0.01533881 $0.01681718 $50,147.77
2022-11-21 $0.01758664 $0.01772308 $0.01630546 $0.01638666 $52,199.31
2022-11-20 $0.0169504 $0.01842452 $0.01693435 $0.01767507 $63,146.47
2022-11-19 $0.01821165 $0.01828535 $0.01655911 $0.01695106 $52,431.92
2022-11-18 $0.01838253 $0.01869504 $0.01806015 $0.01817206 $28,814.30
2022-11-17 $0.01827697 $0.01870883 $0.01819012 $0.0183947 $21,521.41
2022-11-16 $0.01655681 $0.01830771 $0.0164012 $0.01830771 $38,141.64
2022-11-15 $0.01684657 $0.01710037 $0.01641775 $0.01664197 $52,732.85
2022-11-14 $0.01650437 $0.01742825 $0.01642125 $0.01693198 $52,908.07
2022-11-13 $0.01823587 $0.01839662 $0.01638067 $0.01648813 $26,883.45
2022-11-12 $0.01884534 $0.01889277 $0.018178 $0.01824049 $26,482.34
2022-11-11 $0.02065138 $0.02081457 $0.01871946 $0.01883116 $32,221.14
2022-11-10 $0.01787664 $0.02112322 $0.01759014 $0.02064778 $34,644.94
2022-11-09 $0.02232374 $0.0225079 $0.01772826 $0.01786203 $68,982.89
2022-11-08 $0.0227329 $0.02340927 $0.02219874 $0.02234631 $58,504.53
2022-11-07 $0.02310634 $0.02383945 $0.02257256 $0.02274443 $48,060.31
2022-11-06 $0.02369012 $0.02443688 $0.02262186 $0.02312793 $31,838.04
2022-11-05 $0.02510065 $0.0253515 $0.02304953 $0.0237149 $26,881.93
2022-11-04 $0.02188385 $0.02542416 $0.02185436 $0.02498348 $66,761.99
2022-11-03 $0.02188411 $0.02201493 $0.02171326 $0.02187255 $31,061.14
2022-11-02 $0.02105753 $0.02202545 $0.02092776 $0.02190674 $37,777.97
2022-11-01 $0.02079798 $0.02110229 $0.02062985 $0.02108411 $19,853.90
2022-10-31 $0.02023386 $0.02240213 $0.01962277 $0.02085352 $40,298.46
2022-10-30 $0.01953169 $0.02029228 $0.01930536 $0.02024445 $38,288.32
2022-10-29 $0.01951394 $0.02032023 $0.01932332 $0.01950063 $41,653.71
2022-10-28 $0.01842338 $0.01964207 $0.01841909 $0.01950241 $28,523.55