GZONE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008494 | $0.000145 | $0.00007242 | $0.00013001 | $8,761.87 |
| 2026-09-24 | $0.00008496 | $0.00008496 | $0.00006601 | $0.00008494 | $16.38 |
| 2026-09-23 | $0.00012422 | $0.00012422 | $0.00006 | $0.00008496 | $1,157.60 |
| 2026-09-22 | $0.00013773 | $0.00013774 | $0.00011383 | $0.00012422 | $317.45 |
| 2026-09-21 | $0.00010438 | $0.00013773 | $0.00010438 | $0.00013773 | $178.08 |
| 2026-09-20 | $0.00010344 | $0.00011383 | $0.00010344 | $0.00010438 | $121.09 |
| 2026-09-19 | $0.000105 | $0.00051497 | $0.00009412 | $0.00010344 | $233.78 |
| 2026-09-18 | $0.00009996 | $0.00011383 | $0.00009995 | $0.000105 | $259.83 |
| 2026-09-17 | $0.00049438 | $0.00049784 | $0.00009408 | $0.00009996 | $147.57 |
| 2026-09-16 | $0.00010383 | $0.00049447 | $0.00010383 | $0.00049445 | $60.57 |
| 2026-09-15 | $0.00049038 | $0.00049236 | $0.00010252 | $0.00010383 | $54.28 |
| 2026-09-14 | $0.00009758 | $0.00049858 | $0.00009758 | $0.00049038 | $95.86 |
| 2026-09-13 | $0.0001046 | $0.00010495 | $0.00009758 | $0.00009758 | $31.80 |
| 2026-09-12 | $0.00010503 | $0.0005024 | $0.00009754 | $0.0001046 | $92.49 |
| 2026-09-11 | $0.0001128 | $0.0001128 | $0.00009647 | $0.00010503 | $122.69 |
| 2026-09-10 | $0.00011365 | $0.00011365 | $0.00009408 | $0.0001128 | $35.27 |
| 2026-09-09 | $0.00011852 | $0.00011852 | $0.00009608 | $0.00011365 | $113.21 |
| 2026-09-08 | $0.00011847 | $0.00012376 | $0.00011003 | $0.00011852 | $176.53 |
| 2026-09-07 | $0.00013138 | $0.00013138 | $0.00010111 | $0.00011847 | $1,083.42 |
| 2026-09-06 | $0.00012229 | $0.000161 | $0.00012128 | $0.00013138 | $426.00 |
| 2026-09-05 | $0.00012906 | $0.00016016 | $0.00011541 | $0.00012229 | $1,479.14 |
| 2026-09-04 | $0.00013306 | $0.0001553 | $0.00010581 | $0.00012938 | $1,533.88 |
| 2026-09-03 | $0.00013959 | $0.00013998 | $0.00012818 | $0.00013306 | $1,794.65 |
| 2026-09-02 | $0.0001339 | $0.00021633 | $0.000126 | $0.00013959 | $13,449.63 |
| 2026-09-01 | $0.000122 | $0.00015116 | $0.00011856 | $0.0001339 | $1,505.98 |
| 2026-08-31 | $0.00012447 | $0.00012564 | $0.00012181 | $0.000124 | $1,395.01 |
| 2026-08-30 | $0.00012323 | $0.00012563 | $0.00011856 | $0.00012447 | $1,286.71 |
| 2026-08-29 | $0.00012472 | $0.00012585 | $0.00011906 | $0.00012323 | $1,293.32 |
| 2026-08-28 | $0.00012438 | $0.00012623 | $0.00011859 | $0.00012472 | $1,546.21 |
| 2026-08-27 | $0.00012551 | $0.00012589 | $0.0001189 | $0.000125 | $1,430.87 |