GZONE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00040927 | $0.00041004 | $0.00039712 | $0.0004028 | $2.58 |
| 2026-11-09 | $0.00040513 | $0.00040942 | $0.00039916 | $0.00040918 | $4.67 |
| 2026-11-08 | $0.00041235 | $0.00041523 | $0.000403 | $0.00040505 | $4.62 |
| 2026-11-07 | $0.00041403 | $0.00041595 | $0.00041143 | $0.00041229 | $62.63 |
| 2026-11-06 | $0.00041161 | $0.00041685 | $0.0004099 | $0.00041421 | $19.87 |
| 2026-11-05 | $0.0004276 | $0.00042845 | $0.00040662 | $0.00041116 | $28.00 |
| 2026-11-04 | $0.0004151 | $0.00042948 | $0.00040575 | $0.00042759 | $1.43 |
| 2026-11-03 | $0.00041524 | $0.00041688 | $0.00041085 | $0.00041538 | $51.00 |
| 2026-11-02 | $0.00042344 | $0.00042492 | $0.00041218 | $0.00041525 | $50.99 |
| 2026-11-01 | $0.00041939 | $0.00042613 | $0.00041829 | $0.00042326 | $51.97 |
| 2026-10-31 | $0.00041947 | $0.00042254 | $0.00041633 | $0.00041771 | $51.29 |
| 2026-10-30 | $0.00041692 | $0.00042999 | $0.0004084 | $0.00041927 | $51.36 |
| 2026-10-29 | $0.00045484 | $0.00045537 | $0.00041261 | $0.00041717 | $84.60 |
| 2026-10-28 | $0.00044579 | $0.00045598 | $0.00044423 | $0.00045449 | $26.47 |
| 2026-10-27 | $0.00044468 | $0.00045055 | $0.00043941 | $0.00044595 | $25.97 |
| 2026-10-26 | $0.0004422 | $0.00044663 | $0.00043908 | $0.0004445 | $25.89 |
| 2026-10-25 | $0.00044242 | $0.00044785 | $0.00044061 | $0.00044205 | $1.39 |
| 2026-10-24 | $0.00044247 | $0.00044342 | $0.00043019 | $0.0004427 | $1.26 |
| 2026-10-23 | $0.00043905 | $0.00044924 | $0.00043855 | $0.00044269 | $74.22 |
| 2026-10-22 | $0.00045029 | $0.00045189 | $0.00043812 | $0.0004392 | $73.16 |
| 2026-10-21 | $0.00044717 | $0.00045312 | $0.00044633 | $0.00045017 | $37.55 |
| 2026-10-20 | $0.00044129 | $0.00044803 | $0.00043759 | $0.00044718 | $37.30 |
| 2026-10-19 | $0.00043638 | $0.00044234 | $0.00043564 | $0.00044125 | $36.80 |
| 2026-10-18 | $0.00043292 | $0.00043672 | $0.00042616 | $0.00043605 | $36.37 |
| 2026-10-17 | $0.00043262 | $0.00043451 | $0.00042849 | $0.00043295 | $36.11 |
| 2026-10-16 | $0.00043783 | $0.00044141 | $0.00043132 | $0.00043282 | $15.31 |
| 2026-10-15 | $0.00044992 | $0.00045036 | $0.0004303 | $0.00043775 | $1.89 |
| 2026-10-14 | $0.00045722 | $0.00046021 | $0.00044802 | $0.00044963 | $573.72 |
| 2026-10-13 | $0.0004519 | $0.00046031 | $0.0004467 | $0.00045721 | $896.39 |
| 2026-10-12 | $0.00048726 | $0.00048918 | $0.00045174 | $0.00045174 | $885.67 |