GAMI Historical USD Price
Daily close · Dec 17, 2024 → Dec 17, 2025Daily price history
Nov 17, 2025 → Dec 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-17 | $0.00842085 | $0.00842085 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-16 | $0.00842085 | $0.00842085 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-15 | $0.00842085 | $0.00842085 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-14 | $0.00842085 | $0.00842085 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-13 | $0.00842085 | $0.00842085 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-12 | $0.00842085 | $0.00842085 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-11 | $0.00842085 | $0.00842085 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-10 | $0.00842085 | $0.00842085 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-09 | $0.00842085 | $0.00842085 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-08 | $0.00842085 | $0.00842085 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-07 | $0.00842085 | $0.00842085 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-05 | $0.00842085 | $0.00842085 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-04 | $0.00842085 | $0.00842085 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-03 | $0.00897839 | $0.00897839 | $0.00842085 | $0.00842085 | $324.61 |
| 2025-12-02 | $0.00897839 | $0.00897839 | $0.00897839 | $0.00897839 | $52.67 |
| 2025-12-01 | $0.00902939 | $0.00902939 | $0.00897839 | $0.00897839 | $54.09 |
| 2025-11-30 | $0.00902939 | $0.00902939 | $0.00902939 | $0.00902939 | $4.47 |
| 2025-11-29 | $0.00902939 | $0.00902939 | $0.00902939 | $0.00902939 | $4.47 |
| 2025-11-28 | $0.00902939 | $0.00902939 | $0.00902939 | $0.00902939 | $4.47 |
| 2025-11-27 | $0.00903579 | $0.00903579 | $0.00902939 | $0.00902939 | $4.47 |
| 2025-11-26 | $0.0090435 | $0.0090435 | $0.00903579 | $0.00903579 | $3.16 |
| 2025-11-25 | $0.0090435 | $0.0090435 | $0.0090435 | $0.0090435 | $4.93 |
| 2025-11-24 | $0.0090435 | $0.0090435 | $0.0090435 | $0.0090435 | $4.93 |
| 2025-11-23 | $0.0090435 | $0.0090435 | $0.0090435 | $0.0090435 | $4.93 |
| 2025-11-22 | $0.0090435 | $0.0090435 | $0.0090435 | $0.0090435 | $4.93 |
| 2025-11-21 | $0.00905057 | $0.00905057 | $0.0090435 | $0.0090435 | $5.17 |
| 2025-11-20 | $0.00905057 | $0.00905057 | $0.00905057 | $0.00905057 | $2.81 |
| 2025-11-19 | $0.00905057 | $0.00905057 | $0.00905057 | $0.00905057 | $2.81 |
| 2025-11-18 | $0.00905057 | $0.00905057 | $0.00905057 | $0.00905057 | $2.81 |
| 2025-11-17 | $0.00905057 | $0.00905057 | $0.00905057 | $0.00905057 | $2.81 |