CurrencyBeacon logo}}

Crypto Rate Dashboard

Gamia Price Chart

GIA/USD
$0.000002
2.52%

GIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-19 $0.00000782 $0.00000783 $0.00000761 $0.0000078 $5.27
2025-05-18 $0.00000768 $0.00000786 $0.00000763 $0.00000782 $5.29
2025-05-17 $0.00000776 $0.00000776 $0.00000763 $0.00000768 $5.19
2025-05-16 $0.00000778 $0.00000788 $0.00000773 $0.00000776 $6.27
2025-05-15 $0.00000779 $0.00000789 $0.00000768 $0.00000778 $5.31
2025-05-14 $0.00000798 $0.00000799 $0.00000774 $0.00000779 $16.96
2025-05-13 $0.00000793 $0.00000806 $0.00000771 $0.000008 $3.85
2025-05-12 $0.00000782 $0.0000083 $0.0000078 $0.00000794 $3.82
2025-05-11 $0.00000798 $0.00000802 $0.00000779 $0.00000782 $3.77
2025-05-10 $0.00000801 $0.00000814 $0.0000078 $0.00000797 $3.84
2025-05-09 $0.00000753 $0.00000802 $0.00000747 $0.00000801 $3.86
2025-05-08 $0.00000721 $0.00000752 $0.00000719 $0.00000752 $24.61
2025-05-07 $0.00000721 $0.00000729 $0.00000716 $0.00000721 $23.61
2025-05-06 $0.00000716 $0.00000721 $0.00000711 $0.00000721 $23.59
2025-05-05 $0.00000702 $0.00000718 $0.000007 $0.00000716 $2.52
2025-05-04 $0.00000718 $0.00000719 $0.00000701 $0.00000702 $2.47
2025-05-03 $0.00000721 $0.00000721 $0.00000713 $0.00000718 $2.52
2025-05-02 $0.00000719 $0.00000724 $0.00000715 $0.00000721 $22.48
2025-05-01 $0.0000072 $0.00000726 $0.00000719 $0.0000072 $22.45
2025-04-30 $0.00000721 $0.00000725 $0.00000711 $0.00000719 $22.43
2025-04-29 $0.00000727 $0.00000732 $0.00000718 $0.00000721 $22.47
2025-04-28 $0.00000724 $0.00000729 $0.00000719 $0.00000727 $22.67
2025-04-27 $0.00000729 $0.0000073 $0.00000717 $0.00000724 $22.58
2025-04-26 $0.0000072 $0.0000073 $0.0000072 $0.00000729 $22.72
2025-04-25 $0.00000728 $0.00000738 $0.00000719 $0.0000072 $69.21
2025-04-24 $0.00000733 $0.00000734 $0.00000719 $0.00000728 $1.79
2025-04-23 $0.00000749 $0.0000075 $0.00000728 $0.00000733 $1.80
2025-04-22 $0.00000723 $0.00000749 $0.00000722 $0.00000749 $1.84
2025-04-21 $0.00000718 $0.00000736 $0.00000717 $0.00000723 $1.78
2025-04-20 $0.00000713 $0.00000718 $0.00000711 $0.00000718 $1.77