CurrencyBeacon logo}}

Crypto Rate Dashboard

Gaming-T-Bot Price Chart

GTBOT/USD
$0.000001
0.00%

GTBOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-16 $0.00000113 $0.00000115 $0.00000113 $0.00000114 $1.08
2025-06-15 $0.00000113 $0.00000114 $0.00000113 $0.00000113 $1.08
2025-06-14 $0.00000115 $0.00000115 $0.00000112 $0.00000113 $1.07
2025-06-13 $0.00000115 $0.00000115 $0.00000112 $0.00000115 $1.09
2025-06-12 $0.00000117 $0.00000117 $0.00000114 $0.00000115 $1.09
2025-06-11 $0.00000118 $0.00000118 $0.00000116 $0.00000117 $1.11
2025-06-10 $0.00000117 $0.00000118 $0.00000115 $0.00000118 $1.12
2025-06-09 $0.00000114 $0.00000117 $0.00000114 $0.00000117 $1.11
2025-06-08 $0.00000114 $0.00000115 $0.00000113 $0.00000114 $1.08
2025-06-07 $0.0000013 $0.0000013 $0.00000113 $0.00000114 $1.08
2025-05-15 $0.00000146 $0.00000148 $0.00000144 $0.00000146 $0.00
2025-05-14 $0.00000149 $0.00000149 $0.00000145 $0.00000146 $0.00
2025-05-13 $0.00000148 $0.0000015 $0.00000144 $0.00000149 $0.00
2025-05-12 $0.00000146 $0.00000154 $0.00000145 $0.00000148 $0.00
2025-05-11 $0.00000148 $0.00000149 $0.00000145 $0.00000145 $0.00
2025-05-10 $0.00000149 $0.00000151 $0.00000145 $0.00000148 $0.00
2025-05-09 $0.00000141 $0.00000149 $0.0000014 $0.00000149 $0.00
2025-05-08 $0.00000135 $0.00000141 $0.00000134 $0.00000141 $0.00
2025-05-07 $0.00000172 $0.00000174 $0.00000134 $0.00000135 $9.10
2025-05-06 $0.00000171 $0.00000173 $0.0000017 $0.00000172 $0.00
2025-05-05 $0.00000168 $0.00000172 $0.00000167 $0.00000171 $0.00
2025-05-04 $0.00000171 $0.00000172 $0.00000167 $0.00000168 $0.00
2025-05-03 $0.00000172 $0.00000172 $0.0000017 $0.00000171 $0.00
2025-05-02 $0.00000172 $0.00000173 $0.0000017 $0.00000172 $0.00
2025-04-19 $0.0000017 $0.00000171 $0.0000017 $0.00000171 $27.47
2025-04-17 $0.00000168 $0.0000017 $0.00000168 $0.0000017 $27.27
2025-04-16 $0.00000167 $0.00000169 $0.00000166 $0.00000168 $27.04
2025-04-15 $0.00000169 $0.0000017 $0.00000167 $0.00000167 $26.90
2025-04-14 $0.00000169 $0.00000171 $0.00000168 $0.00000169 $27.12
2025-04-13 $0.00000172 $0.00000172 $0.00000168 $0.00000169 $27.12