Gamma Price Chart - CurrencyBeacon

GAMMA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.031332	$0.03179	$0.029447	$0.029457	$2,522.91
2025-05-17	$0.029128	$0.0324	$0.027345	$0.031365	$3,054.88
2025-05-16	$0.028128	$0.03048	$0.028127	$0.029167	$2,762.57
2025-05-15	$0.028759	$0.032392	$0.02765	$0.028127	$2,701.05
2025-05-14	$0.031024	$0.031315	$0.027163	$0.028753	$3,285.76
2025-05-13	$0.028713	$0.036101	$0.02697	$0.031069	$3,497.42
2025-05-12	$0.03739	$0.037542	$0.026609	$0.028731	$3,981.92
2025-05-11	$0.029562	$0.048714	$0.026686	$0.037372	$4,827.49
2025-05-10	$0.025301	$0.029599	$0.0245	$0.029593	$3,133.82
2025-05-09	$0.028503	$0.031245	$0.024811	$0.025316	$3,485.17
2025-05-08	$0.031582	$0.0322805	$0.019255	$0.028549	$7,817.52
2025-05-07	$0.031163	$0.031691	$0.030958	$0.031525	$2,775.23
2025-05-06	$0.031899	$0.031899	$0.030405	$0.031171	$2,792.79
2025-05-05	$0.030013	$0.0319	$0.030001	$0.031842	$2,680.07
2025-05-04	$0.030006	$0.031168	$0.03	$0.030025	$2,680.92
2025-05-03	$0.030869	$0.031023	$0.030001	$0.030036	$2,675.63
2025-05-02	$0.033051	$0.033607	$0.03	$0.03085	$3,045.73
2025-05-01	$0.028341	$0.03424	$0.028201	$0.03424	$3,207.06
2025-04-30	$0.031229	$0.031241	$0.028201	$0.028325	$2,655.13
2025-04-29	$0.032766	$0.032792	$0.031021	$0.031209	$2,664.97
2025-04-28	$0.033241	$0.039012	$0.03141	$0.032729	$3,873.00
2025-04-27	$0.028513	$0.034962	$0.028001	$0.033241	$3,837.69
2025-04-26	$0.027961	$0.02928	$0.025941	$0.028475	$2,800.15
2025-04-25	$0.028471	$0.02857	$0.027899	$0.027955	$2,441.44
2025-04-24	$0.02772	$0.028514	$0.027688	$0.028444	$2,529.41
2025-04-23	$0.028185	$0.028404	$0.027688	$0.027733	$2,429.47
2025-04-22	$0.021384	$0.028582	$0.021361	$0.028183	$2,892.26
2025-04-21	$0.025949	$0.026345	$0.021151	$0.021361	$2,074.65
2025-04-20	$0.024795	$0.026092	$0.024795	$0.025901	$2,315.21
2025-04-19	$0.02419386	$0.025042	$0.02419382	$0.024829	$2,171.53