GAMMA Historical USD Price
Daily close · Oct 8, 2024 → Oct 7, 2025Daily price history
Sep 8, 2025 → Oct 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | $0.007174 | $0.007174 | $0.007174 | $0.007174 | $11,885.16 |
| 2025-10-06 | $0.007174 | $0.007174 | $0.007174 | $0.007174 | $11,885.16 |
| 2025-10-05 | $0.007174 | $0.007174 | $0.007174 | $0.007174 | $11,885.16 |
| 2025-10-04 | $0.007174 | $0.007174 | $0.007174 | $0.007174 | $11,885.16 |
| 2025-10-03 | $0.007174 | $0.007174 | $0.007174 | $0.007174 | $11,885.16 |
| 2025-10-02 | $0.007174 | $0.007174 | $0.007174 | $0.007174 | $11,885.16 |
| 2025-10-01 | $0.007174 | $0.007174 | $0.007174 | $0.007174 | $11,885.16 |
| 2025-09-30 | $0.003229 | $0.007174 | $0.002235 | $0.007174 | $11,885.16 |
| 2025-09-29 | $0.004987 | $0.0055 | $0.003058 | $0.003229 | $3,419.84 |
| 2025-09-28 | $0.006059 | $0.006059 | $0.004102 | $0.004987 | $4,499.95 |
| 2025-09-27 | $0.005407 | $0.006959 | $0.00504 | $0.006059 | $5,337.33 |
| 2025-09-26 | $0.008468 | $0.008591 | $0.00503 | $0.005407 | $5,993.60 |
| 2025-09-25 | $0.00668 | $0.013254 | $0.005999 | $0.008468 | $11,817.49 |
| 2025-09-24 | $0.008887 | $0.008887 | $0.005105 | $0.00668 | $7,448.46 |
| 2025-09-23 | $0.00975 | $0.010984 | $0.007902 | $0.008887 | $10,310.65 |
| 2025-09-22 | $0.007049 | $0.01644 | $0.006854 | $0.010499 | $24,019.70 |
| 2025-09-21 | $0.007637 | $0.011305 | $0.006886 | $0.007049 | $14,121.17 |
| 2025-09-20 | $0.00816 | $0.008282 | $0.007611 | $0.007633 | $14,513.35 |
| 2025-09-19 | $0.00824 | $0.008379 | $0.007997 | $0.008162 | $13,447.90 |
| 2025-09-18 | $0.006972 | $0.009115 | $0.006958 | $0.008231 | $14,004.61 |
| 2025-09-17 | $0.008914 | $0.009241 | $0.006074 | $0.00697 | $12,805.58 |
| 2025-09-16 | $0.010222 | $0.010361 | $0.007972 | $0.008917 | $4,669.49 |
| 2025-09-15 | $0.010847 | $0.010983 | $0.009373 | $0.010227 | $5,035.14 |
| 2025-09-14 | $0.011518 | $0.01193 | $0.010215 | $0.010854 | $3,784.18 |
| 2025-09-13 | $0.011518 | $0.011599 | $0.011516 | $0.011518 | $3,820.95 |
| 2025-09-12 | $0.01207 | $0.012089 | $0.010904 | $0.011518 | $3,723.33 |
| 2025-09-11 | $0.011266 | $0.012607 | $0.011102 | $0.012075 | $2,505.88 |
| 2025-09-10 | $0.011106 | $0.014896 | $0.010187 | $0.011268 | $4,253.80 |
| 2025-09-09 | $0.013585 | $0.014225 | $0.01 | $0.011096 | $5,074.67 |
| 2025-09-08 | $0.013392 | $0.016521 | $0.011758 | $0.013595 | $5,693.01 |