GAP Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00481144 | $0.00485767 | $0.00474726 | $0.00477257 | $0.02 |
| 2026-09-24 | $0.00481148 | $0.00483154 | $0.00473737 | $0.00481015 | $0.12 |
| 2026-09-23 | $0.00491179 | $0.0049728 | $0.00477759 | $0.00481116 | $0.00 |
| 2026-09-22 | $0.00493469 | $0.00493599 | $0.00485493 | $0.00491176 | $0.00 |
| 2026-09-21 | $0.00462267 | $0.00496826 | $0.00460618 | $0.00493619 | $0.00 |
| 2026-09-20 | $0.00462066 | $0.00462947 | $0.00456595 | $0.00461783 | $0.00 |
| 2026-09-19 | $0.00461163 | $0.0046553 | $0.00460559 | $0.00462444 | $9.47 |
| 2026-09-18 | $0.00435556 | $0.00463657 | $0.00435147 | $0.00461229 | $3.19 |
| 2026-09-17 | $0.00434416 | $0.00438864 | $0.00433579 | $0.00435871 | $0.00 |
| 2026-09-16 | $0.00431056 | $0.00435109 | $0.00429697 | $0.00434512 | $0.00 |
| 2026-09-15 | $0.00445647 | $0.00445834 | $0.00428195 | $0.00431308 | $0.00 |
| 2026-09-14 | $0.00438043 | $0.00452876 | $0.00436194 | $0.00445565 | $0.53 |
| 2026-09-13 | $0.00440461 | $0.00441399 | $0.00436319 | $0.00437837 | $0.00 |
| 2026-09-12 | $0.00440209 | $0.00441655 | $0.00439304 | $0.0044049 | $0.00 |
| 2026-09-11 | $0.00436544 | $0.00452883 | $0.00435371 | $0.0044002 | $0.00 |
| 2026-09-10 | $0.00446248 | $0.00447619 | $0.00436528 | $0.00436786 | $0.00 |
| 2026-09-09 | $0.00447354 | $0.00454298 | $0.00443794 | $0.0044614 | $0.00 |
| 2026-09-08 | $0.00450881 | $0.00452801 | $0.00443331 | $0.00447014 | $0.00 |
| 2026-09-07 | $0.00457893 | $0.00458152 | $0.00448785 | $0.00451076 | $0.00 |
| 2026-09-06 | $0.00454985 | $0.00458689 | $0.00453168 | $0.00458083 | $0.00 |
| 2026-09-05 | $0.00454024 | $0.00456655 | $0.00452954 | $0.00455031 | $0.00 |
| 2026-09-04 | $0.00463123 | $0.00463966 | $0.00448845 | $0.004539 | $0.00 |
| 2026-09-03 | $0.00440715 | $0.0046704 | $0.0043899 | $0.00463213 | $0.60 |
| 2026-09-02 | $0.00441539 | $0.00443065 | $0.00435435 | $0.0044053 | $0.00 |
| 2026-09-01 | $0.00448034 | $0.00451346 | $0.0043637 | $0.00441444 | $0.00 |
| 2026-08-31 | $0.00442621 | $0.00451477 | $0.00441468 | $0.00447773 | $0.00 |
| 2026-08-30 | $0.00445875 | $0.00451799 | $0.0044078 | $0.00442399 | $0.00 |
| 2026-08-29 | $0.00443567 | $0.00446322 | $0.00441205 | $0.00445966 | $0.00 |
| 2026-08-28 | $0.00457314 | $0.00462721 | $0.00439615 | $0.00443323 | $0.00 |
| 2026-08-27 | $0.00450123 | $0.00460503 | $0.00448133 | $0.0045753 | $0.00 |