CurrencyBeacon logo}}

Crypto Rate Dashboard

Gapcoin Price Chart

GAP/USD
$0.00487
-0.07%

GAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-10-31 $0.000709 $0.000754 $0.000661 $0.000669 $10.00
2015-10-30 $0.000694 $0.000739 $0.000694 $0.000709 $5.00
2015-10-29 $0.000676 $0.000729 $0.00067 $0.000694 $3.00
2015-10-28 $0.000714 $0.00073 $0.000654 $0.000677 $4.00
2015-10-27 $0.000688 $0.000726 $0.000617 $0.000714 $36.00
2015-10-26 $0.000817 $0.000821 $0.000605 $0.000688 $17.00
2015-10-25 $0.000718 $0.000832 $0.000718 $0.000815 $0.00
2015-10-24 $0.000796 $0.000811 $0.000694 $0.000718 $7.00
2015-10-23 $0.000682 $0.000798 $0.000681 $0.000796 $1.00
2015-10-22 $0.0007 $0.000747 $0.00068 $0.000682 $5.00
2015-10-21 $0.000695 $0.000724 $0.000678 $0.0007 $50.00
2015-10-20 $0.000635 $0.00078 $0.000621 $0.000695 $4.00
2015-10-19 $0.000785 $0.000915 $0.000533 $0.000635 $35.00
2015-10-18 $0.000909 $0.000913 $0.000784 $0.000785 $22.00
2015-10-17 $0.000883 $0.000986 $0.000882 $0.000911 $4.00
2015-10-16 $0.000763 $0.000996 $0.000762 $0.000882 $13.00
2015-10-15 $0.000678 $0.000765 $0.000634 $0.000763 $16.00
2015-10-14 $0.000671 $0.000684 $0.00067 $0.000678 $0.00
2015-10-13 $0.000709 $0.000754 $0.000646 $0.000671 $5.00
2015-10-12 $0.000741 $0.000788 $0.000662 $0.000704 $7.00
2015-10-11 $0.000705 $0.000742 $0.000677 $0.000741 $39.00
2015-10-10 $0.000698 $0.000706 $0.000678 $0.000705 $9.00
2015-10-09 $0.000695 $0.000699 $0.000694 $0.000698 $5.00
2015-10-08 $0.000695 $0.000849 $0.000695 $0.000696 $20.00
2015-10-07 $0.001085 $0.001166 $0.000694 $0.000695 $68.00
2015-10-06 $0.001082 $0.001272 $0.001073 $0.001085 $0.00
2015-10-05 $0.001082 $0.001251 $0.001061 $0.001081 $6.00
2015-10-04 $0.001323 $0.001323 $0.001081 $0.001081 $3.00
2015-10-03 $0.001343 $0.001556 $0.001079 $0.001323 $22.00
2015-10-02 $0.001565 $0.001573 $0.001335 $0.001343 $5.00