GAP Historical USD Price
Daily close · Sep 23, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00354913 | $0.00377652 | $0.00350682 | $0.00376574 | $0.82 |
| 2026-11-08 | $0.00360233 | $0.00361844 | $0.00351414 | $0.00354731 | $0.00 |
| 2026-11-07 | $0.00360268 | $0.00362007 | $0.00359187 | $0.00360381 | $0.00 |
| 2026-11-06 | $0.00361438 | $0.00362724 | $0.00356752 | $0.00360609 | $34.27 |
| 2026-11-05 | $0.00382474 | $0.0038393 | $0.00357672 | $0.00360954 | $0.00 |
| 2026-11-04 | $0.00441855 | $0.00460932 | $0.00379989 | $0.00382468 | $0.39 |
| 2026-11-03 | $0.00437834 | $0.00444781 | $0.00435816 | $0.00442232 | $0.00 |
| 2026-11-02 | $0.00446926 | $0.00448664 | $0.00437417 | $0.00437872 | $0.00 |
| 2026-11-01 | $0.00444659 | $0.0044654 | $0.00442729 | $0.0044654 | $0.00 |
| 2026-10-31 | $0.00440924 | $0.0044307 | $0.00439641 | $0.00441988 | $30.96 |
| 2026-10-30 | $0.00444019 | $0.00448718 | $0.00435529 | $0.00440733 | $0.00 |
| 2026-10-29 | $0.00463733 | $0.00466589 | $0.00444485 | $0.00444485 | $0.00 |
| 2026-10-28 | $0.00460921 | $0.00465512 | $0.00458556 | $0.00463555 | $0.00 |
| 2026-10-27 | $0.00456741 | $0.00462837 | $0.0045331 | $0.00461184 | $0.00 |
| 2026-10-26 | $0.00456914 | $0.00460301 | $0.00452905 | $0.0045668 | $0.00 |
| 2026-10-25 | $0.00460841 | $0.00461799 | $0.00455611 | $0.00456939 | $0.00 |
| 2026-10-24 | $0.00462556 | $0.00462556 | $0.00452313 | $0.0046117 | $0.00 |
| 2026-10-23 | $0.0046361 | $0.00467381 | $0.00459296 | $0.00462637 | $0.00 |
| 2026-10-22 | $0.00479534 | $0.00480702 | $0.00462021 | $0.00464032 | $0.00 |
| 2026-10-21 | $0.00472832 | $0.0048348 | $0.00471169 | $0.004795 | $0.00 |
| 2026-10-20 | $0.00467081 | $0.00474538 | $0.00463237 | $0.00473285 | $0.00 |
| 2026-10-19 | $0.00468055 | $0.00473378 | $0.00466341 | $0.00467138 | $0.00 |
| 2026-10-18 | $0.00464288 | $0.00468807 | $0.00460561 | $0.00467787 | $0.00 |
| 2026-10-17 | $0.00465109 | $0.0046591 | $0.00461827 | $0.00464445 | $0.00 |
| 2026-10-16 | $0.00468721 | $0.00472414 | $0.00460874 | $0.0046516 | $0.00 |
| 2026-10-15 | $0.00465639 | $0.00470633 | $0.00456066 | $0.00468777 | $0.00 |
| 2026-10-14 | $0.00474034 | $0.00479316 | $0.00464343 | $0.00465173 | $0.00 |
| 2026-10-13 | $0.00491548 | $0.00492516 | $0.00467755 | $0.00473766 | $0.00 |
| 2026-10-12 | $0.0047746 | $0.00498579 | $0.00470146 | $0.00491345 | $0.00 |
| 2026-10-11 | $0.00473034 | $0.00479385 | $0.00472049 | $0.00477433 | $0.00 |