CurrencyBeacon logo}}

Crypto Rate Dashboard

Gari Network Price Chart

GARI/USD
$0.000364
-21.94%

GARI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.05272797 $0.05695119 $0.05266407 $0.05653921 $922,616.74
2023-02-06 $0.05210944 $0.05318352 $0.05200057 $0.05274386 $631,680.20
2023-02-05 $0.05413493 $0.05443247 $0.0518565 $0.05217912 $801,596.77
2023-02-04 $0.0519513 $0.0543708 $0.05193905 $0.0540983 $825,804.83
2023-02-03 $0.0536557 $0.05406434 $0.05191733 $0.0519389 $834,776.89
2023-02-02 $0.0530139 $0.05412924 $0.05237344 $0.0537641 $920,085.30
2023-02-01 $0.04946507 $0.05358471 $0.04933195 $0.05295995 $845,860.53
2023-01-31 $0.0485645 $0.04980566 $0.04854558 $0.04942422 $687,376.77
2023-01-30 $0.05064258 $0.05127675 $0.04854431 $0.04858396 $674,105.52
2023-01-29 $0.05181473 $0.05193709 $0.05016201 $0.05069315 $738,107.09
2023-01-28 $0.0488406 $0.05180475 $0.04877526 $0.05180475 $709,761.59
2023-01-27 $0.05076321 $0.05076321 $0.04879695 $0.04884693 $674,471.17
2023-01-26 $0.04715876 $0.05087456 $0.04685868 $0.05075195 $825,810.94
2023-01-25 $0.0509017 $0.05111392 $0.04662138 $0.04720808 $803,306.02
2023-01-24 $0.05089298 $0.05126074 $0.05031427 $0.05095128 $711,592.55
2023-01-23 $0.05235607 $0.05257316 $0.05070233 $0.05088305 $626,262.71
2023-01-22 $0.05346445 $0.05348392 $0.05173714 $0.05232407 $755,474.06
2023-01-21 $0.05301602 $0.0552763 $0.05179696 $0.05340739 $876,091.36
2023-01-20 $0.05242052 $0.05304722 $0.05078583 $0.05302556 $825,754.04
2023-01-19 $0.05427156 $0.05427156 $0.05122056 $0.05244074 $823,268.59
2023-01-18 $0.05981508 $0.05991072 $0.0542099 $0.05422317 $974,874.37
2023-01-17 $0.05936957 $0.06020375 $0.05890611 $0.05982038 $791,532.47
2023-01-16 $0.06052237 $0.06093867 $0.05904487 $0.05938814 $785,524.89
2023-01-15 $0.06095673 $0.06147191 $0.05984527 $0.06043639 $710,451.04
2023-01-14 $0.06050111 $0.0628286 $0.05969934 $0.06093206 $822,732.10
2023-01-13 $0.06025357 $0.06079675 $0.05924118 $0.06046263 $803,345.06
2023-01-12 $0.05926873 $0.06121599 $0.05921488 $0.06038549 $788,823.96
2023-01-11 $0.06024402 $0.06024402 $0.05806706 $0.05928931 $928,725.79
2023-01-10 $0.06043638 $0.06218677 $0.05819027 $0.06025346 $832,182.10
2023-01-09 $0.05910092 $0.0644152 $0.05908669 $0.06042977 $982,404.53