GRLC Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00641526 | $0.0064769 | $0.00632968 | $0.00636342 | $2.79 |
| 2026-09-24 | $0.0064153 | $0.00644206 | $0.0063165 | $0.00641354 | $0.01 |
| 2026-09-23 | $0.00654905 | $0.0066304 | $0.00637012 | $0.00641488 | $0.54 |
| 2026-09-22 | $0.00657959 | $0.00658132 | $0.00647325 | $0.00654901 | $1.65 |
| 2026-09-21 | $0.00616356 | $0.00662435 | $0.00614158 | $0.00658159 | $1.30 |
| 2026-09-20 | $0.00616088 | $0.00617263 | $0.00608793 | $0.00615711 | $0.43 |
| 2026-09-19 | $0.00614883 | $0.00620706 | $0.00614079 | $0.00616592 | $0.42 |
| 2026-09-18 | $0.00580741 | $0.0061821 | $0.00580196 | $0.00614973 | $2.43 |
| 2026-09-17 | $0.00579221 | $0.00585152 | $0.00578105 | $0.00581162 | $1.13 |
| 2026-09-16 | $0.00574741 | $0.00580145 | $0.00572929 | $0.0057935 | $0.00 |
| 2026-09-15 | $0.00594196 | $0.00594445 | $0.00570927 | $0.00575077 | $0.01 |
| 2026-09-14 | $0.00657064 | $0.00657064 | $0.00581592 | $0.00594087 | $0.34 |
| 2026-09-13 | $0.00660691 | $0.00662098 | $0.00654478 | $0.00656755 | $0.01 |
| 2026-09-12 | $0.00660314 | $0.00662482 | $0.00658956 | $0.00660734 | $2.10 |
| 2026-09-11 | $0.00654816 | $0.00679325 | $0.00653057 | $0.0066003 | $3.95 |
| 2026-09-10 | $0.00669372 | $0.00671428 | $0.00654792 | $0.00655179 | $0.01 |
| 2026-09-09 | $0.00671031 | $0.00681447 | $0.00665691 | $0.00669209 | $0.01 |
| 2026-09-08 | $0.00526028 | $0.00749488 | $0.0052035 | $0.0067052 | $620.79 |
| 2026-09-07 | $0.00534208 | $0.00534511 | $0.00523583 | $0.00526255 | $0.01 |
| 2026-09-06 | $0.00530816 | $0.00535137 | $0.00528696 | $0.00534431 | $0.01 |
| 2026-09-05 | $0.00605365 | $0.00608873 | $0.00530071 | $0.00530869 | $3.57 |
| 2026-09-04 | $0.00617498 | $0.00618621 | $0.0059846 | $0.00605201 | $0.01 |
| 2026-09-03 | $0.0058762 | $0.0062272 | $0.0058532 | $0.00617617 | $0.29 |
| 2026-09-02 | $0.00735899 | $0.00738441 | $0.0058058 | $0.00587374 | $23.49 |
| 2026-09-01 | $0.00672051 | $0.0082329 | $0.00669008 | $0.00735741 | $42.25 |
| 2026-08-31 | $0.00663931 | $0.00677215 | $0.00662202 | $0.00671659 | $0.01 |
| 2026-08-30 | $0.00668813 | $0.00677699 | $0.0066117 | $0.00663598 | $0.01 |
| 2026-08-29 | $0.0066535 | $0.00669483 | $0.00661807 | $0.00668949 | $0.29 |
| 2026-08-28 | $0.00685972 | $0.00694081 | $0.00659422 | $0.00664985 | $4.54 |
| 2026-08-27 | $0.00750204 | $0.00764427 | $0.00679253 | $0.00686295 | $1.04 |