CurrencyBeacon logo}}

Crypto Rate Dashboard

Garlicoin Price Chart

GRLC/USD
$0.003588
-0.38%

GRLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-26 $0.0035035 $0.00351275 $0.00270828 $0.00325782 $99.15
2019-01-25 $0.00340068 $0.00356849 $0.0031414 $0.00350345 $126.97
2019-01-24 $0.00343144 $0.00347662 $0.00338358 $0.00340147 $110.89
2019-01-23 $0.00338988 $0.00355508 $0.00332296 $0.0034274 $322.62
2019-01-22 $0.00332913 $0.00345793 $0.00321207 $0.00338675 $304.16
2019-01-21 $0.00347822 $0.00348666 $0.00309245 $0.00332962 $118.29
2019-01-20 $0.00339699 $0.00360358 $0.00339292 $0.00348025 $131.58
2019-01-19 $0.00353851 $0.0035615 $0.00332975 $0.00339781 $100.69
2019-01-18 $0.00355521 $0.00358375 $0.00348545 $0.00353977 $119.62
2019-01-17 $0.00380403 $0.00381142 $0.00350661 $0.00355495 $354.49
2019-01-16 $0.0037599 $0.00381321 $0.00351177 $0.00380495 $198.33
2019-01-14 $0.00369006 $0.00455949 $0.00365775 $0.00406686 $206.02
2019-01-13 $0.00363007 $0.00421079 $0.0036184 $0.00368688 $248.53
2019-01-12 $0.00375144 $0.00378718 $0.00361443 $0.00363009 $214.21
2019-01-11 $0.00379938 $0.00423348 $0.00368938 $0.00375083 $222.75
2019-01-10 $0.00401382 $0.00487198 $0.00377115 $0.00380019 $463.57
2019-01-09 $0.00406801 $0.00428316 $0.00396042 $0.00401599 $142.14
2019-01-08 $0.00449721 $0.00450136 $0.00406643 $0.0040691 $184.92
2019-01-07 $0.00459709 $0.00496318 $0.00420351 $0.00449583 $480.57
2019-01-06 $0.00378429 $0.00492972 $0.00361762 $0.00459778 $399.74
2019-01-05 $0.00389316 $0.00547294 $0.00342226 $0.00378518 $415.88
2019-01-04 $0.00524036 $0.00524036 $0.00351448 $0.00389407 $493.48
2019-01-03 $0.00557951 $0.00620322 $0.00403582 $0.00523921 $164.04
2019-01-02 $0.00349728 $0.00751257 $0.00334619 $0.00558215 $1,152.53
2019-01-01 $0.00313812 $0.00428264 $0.00313551 $0.00349884 $102.09
2018-12-31 $0.0040875 $0.00426969 $0.00301928 $0.00313621 $338.10
2018-12-30 $0.00634054 $0.0075822 $0.00402904 $0.00408739 $708.55
2018-12-29 $0.00924679 $0.00930527 $0.00242414 $0.00634286 $7,886.71
2018-12-28 $0.00223485 $0.01059348 $0.00223485 $0.0092411 $8,833.01
2018-12-27 $0.00265076 $0.0031668 $0.00223636 $0.00223839 $78.04