GARU Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $109.80 |
| 2025-07-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $109.80 |
| 2025-07-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $109.80 |
| 2025-07-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $109.80 |
| 2025-07-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $109.80 |
| 2025-07-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $109.80 |
| 2025-07-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $109.80 |
| 2025-07-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $109.80 |
| 2025-07-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $111.78 |
| 2025-07-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $89.48 |
| 2025-07-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $97.69 |
| 2025-07-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $101.01 |
| 2025-07-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $100.51 |
| 2025-07-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $100.67 |
| 2025-07-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $103.52 |
| 2025-06-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $118.71 |
| 2025-06-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $96.89 |
| 2025-06-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $111.49 |
| 2025-06-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $111.86 |
| 2025-06-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $114.67 |
| 2025-06-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $94.20 |
| 2025-06-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $109.86 |
| 2025-06-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $108.76 |
| 2025-06-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $103.01 |
| 2025-06-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $102.30 |
| 2025-06-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $110.03 |
| 2025-06-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $106.49 |
| 2025-06-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $95.89 |
| 2025-06-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $124.05 |
| 2025-06-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $99.65 |