CurrencyBeacon logo}}

Crypto Rate Dashboard

Garuda Coin Price Chart

GARU/USD
$0.00000003
0.00%

GARU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $111.56
2024-09-02 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $111.56
2024-09-01 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $111.56
2024-08-31 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $111.56
2024-08-30 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $111.56
2024-08-29 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $111.56
2024-08-28 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $111.56
2024-08-27 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $108.99
2024-08-26 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $101.77
2024-08-25 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $107.90
2024-08-24 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $111.99
2024-08-23 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $109.07
2024-08-22 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $102.64
2024-08-21 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $109.65
2024-08-20 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $110.21
2024-08-19 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $101.74
2024-08-18 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $103.63
2024-08-17 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $114.08
2024-08-16 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $113.76
2024-08-15 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $100.62
2024-08-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $104.97
2024-08-13 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $54.00
2024-08-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $113.00
2024-08-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $115.65
2024-08-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $113.92
2024-08-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $113.18
2024-08-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $125.46
2024-08-07 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $103.73
2024-08-06 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $105.67
2024-08-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $115.33