Crypto Rate Dashboard
Gastoken Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2021-12-24 |
$69.89 |
$70.29 |
$68.62 |
$68.78 |
$0.00 |
| 2021-12-23 |
$67.67 |
$70.43 |
$66.28 |
$69.80 |
$0.00 |
| 2021-12-22 |
$68.31 |
$69.18 |
$67.10 |
$67.65 |
$0.00 |
| 2021-12-21 |
$66.93 |
$68.88 |
$66.52 |
$68.33 |
$0.00 |
| 2021-12-20 |
$66.55 |
$67.37 |
$63.89 |
$66.82 |
$0.00 |
| 2021-12-19 |
$67.18 |
$68.19 |
$66.14 |
$66.52 |
$0.00 |
| 2021-12-18 |
$65.88 |
$67.71 |
$64.14 |
$67.22 |
$0.00 |
| 2021-12-17 |
$67.26 |
$67.75 |
$63.15 |
$65.97 |
$0.00 |
| 2021-12-16 |
$68.32 |
$69.61 |
$67.23 |
$67.23 |
$0.00 |
| 2021-12-15 |
$65.44 |
$69.29 |
$62.35 |
$68.24 |
$0.00 |
| 2021-12-14 |
$64.53 |
$65.75 |
$62.86 |
$65.41 |
$0.00 |
| 2021-12-13 |
$70.23 |
$70.33 |
$62.67 |
$64.53 |
$0.00 |
| 2021-12-12 |
$69.38 |
$70.74 |
$67.86 |
$70.25 |
$0.00 |
| 2021-12-11 |
$56.20 |
$69.37 |
$55.49 |
$69.33 |
$1,906.47 |
| 2021-12-10 |
$59.39 |
$60.64 |
$56.16 |
$56.16 |
$0.00 |
| 2021-12-09 |
$78.49 |
$79.11 |
$58.74 |
$59.42 |
$791.53 |
| 2021-12-08 |
$76.19 |
$78.51 |
$75.06 |
$78.39 |
$0.00 |
| 2021-12-07 |
$77.06 |
$78.17 |
$75.44 |
$76.20 |
$0.00 |
| 2021-12-06 |
$74.15 |
$77.13 |
$69.68 |
$76.93 |
$0.00 |
| 2021-12-05 |
$72.87 |
$75.02 |
$71.54 |
$74.15 |
$0.00 |
| 2021-12-04 |
$74.47 |
$74.90 |
$64.22 |
$72.65 |
$0.00 |
| 2021-12-03 |
$79.80 |
$82.01 |
$73.25 |
$74.69 |
$0.00 |
| 2021-12-02 |
$61.27 |
$81.66 |
$59.74 |
$79.69 |
$1,602.60 |
| 2021-12-01 |
$77.56 |
$80.00 |
$60.63 |
$61.27 |
$1,920.25 |
| 2021-11-30 |
$74.53 |
$79.37 |
$73.07 |
$77.76 |
$0.00 |
| 2021-11-29 |
$72.10 |
$74.69 |
$71.94 |
$74.49 |
$0.00 |
| 2021-11-28 |
$68.48 |
$71.99 |
$67.12 |
$71.93 |
$0.00 |
| 2021-11-27 |
$67.88 |
$70.07 |
$67.66 |
$68.34 |
$0.00 |
| 2021-11-26 |
$75.87 |
$76.12 |
$66.07 |
$67.66 |
$0.00 |
| 2021-11-25 |
$76.16 |
$80.63 |
$75.11 |
$75.77 |
$314.45 |
Share this link via
Or copy link
