GST2 Historical USD Price
Daily close · Oct 29, 2024 → Dec 19, 2025Daily price history
Nov 10, 2025 → Dec 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-19 | $0.32292892 | $0.34215365 | $0.32127617 | $0.34004321 | $212.45 |
| 2025-12-18 | $0.32310074 | $0.34166062 | $0.31760724 | $0.32292002 | $201.75 |
| 2025-12-17 | $0.33743764 | $0.34505773 | $0.3190064 | $0.32311741 | $201.87 |
| 2025-12-16 | $0.33868778 | $0.3397866 | $0.33029019 | $0.33743904 | $210.82 |
| 2025-12-15 | $0.35036455 | $0.36181004 | $0.33189133 | $0.33867082 | $211.59 |
| 2025-12-14 | $0.3547226 | $0.35688853 | $0.34845719 | $0.350421 | $218.93 |
| 2025-12-13 | $0.35288608 | $0.3575989 | $0.35164478 | $0.35473116 | $221.62 |
| 2025-12-12 | $0.36916065 | $0.3725595 | $0.34862605 | $0.35291356 | $220.49 |
| 2025-12-11 | $0.37946553 | $0.37946553 | $0.36056992 | $0.36913657 | $230.62 |
| 2025-12-10 | $0.37914251 | $0.39275698 | $0.37571377 | $0.37949977 | $237.10 |
| 2025-12-09 | $0.3568293 | $0.38700219 | $0.35312694 | $0.37916945 | $236.89 |
| 2025-12-08 | $0.34906613 | $0.3618972 | $0.3472236 | $0.35677911 | $222.90 |
| 2025-12-07 | $0.3458736 | $0.35900624 | $0.33541359 | $0.34907053 | $218.09 |
| 2025-12-05 | $0.41505071 | $0.41669308 | $0.34155168 | $0.34506057 | $215.58 |
| 2025-12-04 | $0.42376139 | $0.42929148 | $0.40663806 | $0.41527868 | $6.80 |
| 2025-12-03 | $0.40388556 | $0.42445026 | $0.40284595 | $0.42394449 | $19.43 |
| 2025-12-02 | $0.37692675 | $0.40840008 | $0.3758763 | $0.40378488 | $6.31 |
| 2025-12-01 | $0.40216527 | $0.40216527 | $0.36739344 | $0.37684583 | $5.89 |
| 2025-11-30 | $0.40307731 | $0.411183 | $0.40156829 | $0.40222438 | $6.29 |
| 2025-11-29 | $0.43881185 | $0.44074431 | $0.40049281 | $0.40300203 | $92.52 |
| 2025-11-28 | $0.43576216 | $0.44709088 | $0.43315571 | $0.43887051 | $375.85 |
| 2025-11-27 | $0.56654704 | $0.57591422 | $0.43346255 | $0.43555297 | $373.01 |
| 2025-11-26 | $0.63605983 | $0.63873948 | $0.56668867 | $0.56672961 | $207.24 |
| 2025-11-16 | $0.67691933 | $0.69386083 | $0.64692822 | $0.66241302 | $28.40 |
| 2025-11-15 | $0.66531248 | $0.68997342 | $0.66531248 | $0.67730295 | $29.04 |
| 2025-11-14 | $0.69045653 | $0.69407027 | $0.6577837 | $0.66400732 | $28.47 |
| 2025-11-13 | $0.72945044 | $0.75863537 | $0.67553581 | $0.69167071 | $29.65 |
| 2025-11-12 | $0.73046809 | $0.76608688 | $0.72179605 | $0.72898129 | $31.25 |
| 2025-11-11 | $0.76227427 | $0.77654436 | $0.72826055 | $0.72967761 | $31.28 |
| 2025-11-10 | $0.7656931 | $0.77922825 | $0.75079216 | $0.76253259 | $32.69 |