GATA Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $27,711.82 |
| 2026-09-24 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $35,179.90 |
| 2026-09-23 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $31,797.36 |
| 2026-09-22 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $31,836.39 |
| 2026-09-21 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $27,877.76 |
| 2026-09-20 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $29,202.14 |
| 2026-09-19 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $24,922.37 |
| 2026-09-18 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $27,034.09 |
| 2026-09-17 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $27,071.33 |
| 2026-09-16 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $33,033.10 |
| 2026-09-15 | $0.0001716 | $0.0001751 | $0.0001716 | $0.0001716 | $2,744.86 |
| 2026-09-14 | $0.000173 | $0.000194 | $0.0001401 | $0.0001716 | $4,620.64 |
| 2026-09-13 | $0.003248 | $0.003248 | $0.0001531 | $0.000173 | $13,199.89 |
| 2026-09-12 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $27,869.71 |
| 2026-09-11 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $24,912.03 |
| 2026-09-10 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $27,006.94 |
| 2026-09-09 | $0.0002184 | $0.003248 | $0.0002162 | $0.003248 | $25,246.68 |
| 2026-09-08 | $0.003248 | $0.003248 | $0.0002 | $0.0002184 | $4,798.17 |
| 2026-09-07 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $28,314.02 |
| 2026-09-06 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $24,975.28 |
| 2026-09-05 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,264.02 |
| 2026-09-04 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $26,974.69 |
| 2026-09-03 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,046.82 |
| 2026-09-02 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $24,920.12 |
| 2026-09-01 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $24,989.87 |
| 2026-08-31 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,333.50 |
| 2026-08-30 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $28,550.04 |
| 2026-08-29 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,433.93 |
| 2026-08-28 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,654.02 |
| 2026-08-27 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,010.68 |