CurrencyBeacon logo}}

Crypto Rate Dashboard

Gata Price Chart

GATA/USD
$0.000299
-38.51%

GATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0005407 $0.0005442 $0.0005253 $0.0005385 $56,416.10
2026-06-15 $0.0005486 $0.0005536 $0.0005268 $0.0005393 $59,940.53
2026-06-14 $0.0005464 $0.0005569 $0.0005379 $0.0005509 $56,866.13
2026-06-13 $0.0005531 $0.0005592 $0.0005399 $0.0005446 $58,685.70
2026-06-12 $0.0005448 $0.0005588 $0.0005349 $0.000553 $60,915.10
2026-06-11 $0.0005443 $0.0005531 $0.0005324 $0.0005467 $57,720.87
2026-06-10 $0.0005361 $0.0005573 $0.0005279 $0.0005458 $59,530.87
2026-06-09 $0.0005323 $0.0005433 $0.000525 $0.0005303 $55,431.17
2026-06-08 $0.00054263 $0.00054745 $0.0005276 $0.0005301 $56,620.93
2026-06-07 $0.00054644 $0.00054826 $0.0005395 $0.00054401 $62,489.82
2026-06-06 $0.00054506 $0.00054583 $0.00053802 $0.00054551 $61,615.10
2026-06-05 $0.00057201 $0.00057209 $0.00052868 $0.00054443 $84,562.53
2026-06-04 $0.00058684 $0.00059322 $0.00056231 $0.00057224 $80,188.21
2026-06-03 $0.00060454 $0.00060526 $0.0005835 $0.00058708 $69,881.96
2026-06-02 $0.0006114 $0.00061487 $0.00059331 $0.00060454 $67,528.17
2026-06-01 $0.00062551 $0.00062918 $0.00060649 $0.0006114 $67,167.85
2026-05-31 $0.00063185 $0.0006415 $0.00062355 $0.00062623 $64,429.40
2026-05-30 $0.00077603 $0.00077883 $0.00061165 $0.0006345 $121,637.36
2026-05-29 $0.0007943 $0.0007984 $0.00077039 $0.00077568 $0.00
2026-05-28 $0.0007963 $0.0007996 $0.00077959 $0.0007952 $61,784.74
2026-05-27 $0.00080711 $0.00081239 $0.00078426 $0.0007948 $63,577.80
2026-05-26 $0.00081658 $0.0008204 $0.0008014 $0.00080693 $64,382.04
2026-05-25 $0.00082539 $0.00082809 $0.00079436 $0.00081694 $69,510.22
2026-05-24 $0.0008036 $0.00082632 $0.00079327 $0.00082454 $71,455.15
2026-05-23 $0.00080136 $0.00080845 $0.0007939 $0.0008029 $63,170.98
2026-05-22 $0.0008002 $0.000809 $0.000792 $0.00080291 $63,340.06
2026-05-21 $0.000799 $0.0008019 $0.0007978 $0.0007999 $60,757.43
2026-05-20 $0.000799 $0.0008009 $0.000791 $0.0007989 $61,816.68
2026-05-19 $0.000795 $0.000808 $0.000792 $0.0007993 $59,986.21
2026-05-18 $0.000816 $0.000828 $0.000779 $0.000797 $57,249.16