CurrencyBeacon logo}}

Crypto Rate Dashboard

Gata Price Chart

GATA/USD
$0.002131
0.85%

GATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00217433 $0.002214 $0.0020775 $0.00220517 $71,967.23
2026-05-10 $0.00214733 $0.00219926 $0.00211333 $0.00216767 $69,614.22
2026-05-09 $0.00223235 $0.00230333 $0.0020865 $0.002149 $72,209.53
2026-05-08 $0.002155 $0.002298 $0.0021265 $0.00223976 $77,780.81
2026-05-07 $0.00205106 $0.0023545 $0.002047 $0.0021535 $91,469.53
2026-05-06 $0.00196037 $0.002361 $0.00195983 $0.00205106 $78,964.59
2026-05-05 $0.00196963 $0.00198 $0.00189253 $0.00196037 $71,963.19
2026-05-04 $0.00202733 $0.00210567 $0.00195668 $0.00196374 $63,552.82
2026-05-03 $0.00224259 $0.00228633 $0.00202476 $0.00202733 $65,818.82
2026-05-02 $0.00227971 $0.00232865 $0.00215629 $0.00223929 $70,652.27
2026-05-01 $0.002316 $0.002765 $0.00227465 $0.00228276 $77,203.34
2026-04-30 $0.002231 $0.0024135 $0.002231 $0.002316 $88,072.46
2026-04-29 $0.002341 $0.002975 $0.00221 $0.0022285 $87,764.73
2026-04-28 $0.0023465 $0.002378 $0.002288 $0.002341 $88,926.05
2026-04-27 $0.0024855 $0.0026255 $0.002345 $0.002345 $81,816.79
2026-04-26 $0.002579 $0.00325533 $0.0024365 $0.0024435 $84,902.43
2026-04-25 $0.0023985 $0.00273856 $0.002379 $0.0025775 $97,319.83
2026-04-24 $0.00229529 $0.0037408 $0.00229529 $0.002399 $92,384.65
2026-04-23 $0.00218625 $0.00234633 $0.00207375 $0.002303 $69,631.64
2026-04-22 $0.0021195 $0.00268581 $0.002081 $0.00218625 $72,173.52
2026-04-21 $0.00207733 $0.0027054 $0.0020235 $0.00212 $83,268.20
2026-04-20 $0.00204447 $0.00232167 $0.00189517 $0.002089 $75,409.80
2026-04-19 $0.00197553 $0.00211247 $0.00192638 $0.00204282 $72,561.29
2026-04-18 $0.00195206 $0.00231067 $0.00191271 $0.00197718 $69,849.16
2026-04-17 $0.0020005 $0.00206829 $0.00190959 $0.00195288 $69,645.39
2026-04-16 $0.0017845 $0.0020035 $0.0017845 $0.0020015 $83,446.15
2026-04-15 $0.0017845 $0.0017845 $0.0017845 $0.0017845 $77,883.73
2026-04-14 $0.0017845 $0.0017845 $0.0017845 $0.0017845 $77,883.73
2026-04-13 $0.0017845 $0.0017845 $0.0017845 $0.0017845 $77,883.73
2026-04-12 $0.0017845 $0.0017845 $0.0017845 $0.0017845 $77,883.73