GT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $10.75 | $11.05 | $10.65 | $10.71 | $2.75M |
| 2026-09-24 | $10.61 | $10.92 | $10.42 | $10.74 | $3.35M |
| 2026-09-23 | $11.07 | $11.23 | $10.48 | $10.60 | $3.92M |
| 2026-09-22 | $11.10 | $11.23 | $10.78 | $11.08 | $3.79M |
| 2026-09-21 | $10.49 | $11.38 | $10.49 | $11.12 | $7.30M |
| 2026-09-20 | $10.36 | $10.78 | $10.09 | $10.49 | $3.53M |
| 2026-09-19 | $9.95 | $10.62 | $9.91 | $10.32 | $3.51M |
| 2026-09-18 | $9.35 | $10.00 | $9.34 | $9.95 | $4.95M |
| 2026-09-17 | $9.39 | $9.43 | $9.27 | $9.35 | $2.66M |
| 2026-09-16 | $9.04 | $9.36 | $8.98 | $9.36 | $3.72M |
| 2026-09-15 | $9.27 | $9.41 | $9.03 | $9.04 | $4.87M |
| 2026-09-14 | $9.13 | $9.36 | $9.06 | $9.31 | $3.59M |
| 2026-09-13 | $9.37 | $9.44 | $9.12 | $9.16 | $2.07M |
| 2026-09-12 | $9.33 | $9.49 | $9.31 | $9.37 | $2.03M |
| 2026-09-11 | $9.07 | $9.45 | $9.07 | $9.31 | $4.88M |
| 2026-09-10 | $9.11 | $9.53 | $8.95 | $9.02 | $4.31M |
| 2026-09-09 | $9.18 | $9.40 | $9.02 | $9.11 | $2.25M |
| 2026-09-08 | $9.39 | $9.42 | $8.99 | $9.18 | $3.45M |
| 2026-09-07 | $9.14 | $9.38 | $8.88 | $9.38 | $3.20M |
| 2026-09-06 | $9.28 | $9.48 | $9.01 | $9.14 | $2.92M |
| 2026-09-05 | $8.39 | $9.57 | $8.39 | $9.27 | $3.65M |
| 2026-09-04 | $8.49 | $8.65 | $8.28 | $8.39 | $2.68M |
| 2026-09-03 | $8.05 | $8.67 | $8.03 | $8.50 | $3.23M |
| 2026-09-02 | $7.92 | $8.09 | $7.89 | $8.04 | $1.81M |
| 2026-09-01 | $7.99 | $8.11 | $7.89 | $7.92 | $2.72M |
| 2026-08-31 | $8.04 | $8.07 | $7.82 | $8.00 | $2.00M |
| 2026-08-30 | $8.24 | $8.26 | $8.03 | $8.05 | $1.54M |
| 2026-08-29 | $7.92 | $8.25 | $7.83 | $8.23 | $1.24M |
| 2026-08-28 | $8.18 | $8.20 | $7.76 | $7.91 | $1.83M |
| 2026-08-27 | $8.03 | $8.26 | $8.02 | $8.18 | $1.98M |