GT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $9.75 | $10.16 | $9.63 | $9.74 | $20.80M |
| 2026-11-09 | $9.74 | $9.81 | $9.53 | $9.73 | $18.29M |
| 2026-11-08 | $9.62 | $9.96 | $9.60 | $9.71 | $11.97M |
| 2026-11-07 | $9.65 | $9.79 | $9.58 | $9.61 | $8.24M |
| 2026-11-06 | $9.66 | $9.79 | $9.53 | $9.59 | $10.73M |
| 2026-11-05 | $9.85 | $10.06 | $9.59 | $9.65 | $10.00M |
| 2026-11-04 | $9.54 | $10.12 | $9.52 | $9.85 | $11.12M |
| 2026-11-03 | $9.57 | $9.68 | $9.48 | $9.56 | $9.60M |
| 2026-11-02 | $9.66 | $9.74 | $9.48 | $9.58 | $8.32M |
| 2026-11-01 | $9.55 | $9.75 | $9.54 | $9.65 | $9.11M |
| 2026-10-31 | $9.31 | $9.76 | $9.29 | $9.53 | $7.42M |
| 2026-10-30 | $9.42 | $9.50 | $9.23 | $9.30 | $8.89M |
| 2026-10-29 | $9.82 | $9.83 | $9.41 | $9.41 | $5.38M |
| 2026-10-28 | $9.72 | $9.89 | $9.62 | $9.82 | $5.01M |
| 2026-10-27 | $9.73 | $9.76 | $9.61 | $9.72 | $2.56M |
| 2026-10-26 | $9.95 | $9.98 | $9.67 | $9.74 | $4.92M |
| 2026-10-25 | $9.89 | $9.99 | $9.76 | $9.94 | $2.19M |
| 2026-10-24 | $10.04 | $10.04 | $9.74 | $9.89 | $2.38M |
| 2026-10-23 | $10.01 | $10.11 | $9.93 | $10.03 | $2.31M |
| 2026-10-22 | $10.34 | $10.35 | $9.97 | $10.02 | $3.00M |
| 2026-10-21 | $10.18 | $10.45 | $10.18 | $10.33 | $6.80M |
| 2026-10-20 | $9.98 | $10.27 | $9.81 | $10.18 | $3.27M |
| 2026-10-19 | $9.95 | $10.23 | $9.91 | $9.98 | $3.43M |
| 2026-10-18 | $9.98 | $10.09 | $9.78 | $9.94 | $2.73M |
| 2026-10-17 | $10.34 | $10.38 | $9.95 | $9.97 | $2.01M |
| 2026-10-16 | $10.48 | $10.57 | $10.17 | $10.34 | $2.41M |
| 2026-10-15 | $10.38 | $10.54 | $10.02 | $10.48 | $3.93M |
| 2026-10-14 | $10.73 | $10.76 | $10.31 | $10.39 | $2.73M |
| 2026-10-13 | $10.73 | $10.88 | $10.62 | $10.72 | $3.44M |
| 2026-10-12 | $11.03 | $11.08 | $10.73 | $10.73 | $3.70M |