Crypto Rate Dashboard
GATENet Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-20 |
$0.00697213 |
$0.00768913 |
$0.0068789 |
$0.00766159 |
$312.64 |
| 2024-02-19 |
$0.00632833 |
$0.00705748 |
$0.00611975 |
$0.00696461 |
$1,200.58 |
| 2024-02-18 |
$0.00616138 |
$0.00635418 |
$0.00612053 |
$0.00631487 |
$38.82 |
| 2024-02-17 |
$0.00619702 |
$0.00619745 |
$0.00603251 |
$0.00616167 |
$27.87 |
| 2024-02-16 |
$0.00624813 |
$0.00632169 |
$0.00592618 |
$0.00619868 |
$405.89 |
| 2024-02-15 |
$0.00549913 |
$0.00666487 |
$0.00549854 |
$0.00624357 |
$3,794.65 |
| 2024-02-14 |
$0.0037292 |
$0.00551464 |
$0.00370277 |
$0.00550173 |
$4,375.02 |
| 2024-02-13 |
$0.0037621 |
$0.00379309 |
$0.0036725 |
$0.00373097 |
$301.79 |
| 2024-02-12 |
$0.00361145 |
$0.00375907 |
$0.00349728 |
$0.00375645 |
$303.85 |
| 2024-02-11 |
$0.00360091 |
$0.00365551 |
$0.00359422 |
$0.00361053 |
$99.02 |
| 2024-02-10 |
$0.00373063 |
$0.0037694 |
$0.00356594 |
$0.00360256 |
$98.80 |
| 2024-02-09 |
$0.00362949 |
$0.00377748 |
$0.00362719 |
$0.00372793 |
$745.59 |
| 2024-02-08 |
$0.0036367 |
$0.00368485 |
$0.00362189 |
$0.00362776 |
$725.55 |
| 2024-02-07 |
$0.00390712 |
$0.00398873 |
$0.0036221 |
$0.0036347 |
$726.94 |
| 2024-02-06 |
$0.00397507 |
$0.00406551 |
$0.0039069 |
$0.0039069 |
$774.98 |
| 2024-02-05 |
$0.00402704 |
$0.00410054 |
$0.00394905 |
$0.00397659 |
$497.07 |
| 2024-02-04 |
$0.00388102 |
$0.00406245 |
$0.00386584 |
$0.0040287 |
$329.16 |
| 2024-02-03 |
$0.00406529 |
$0.00409847 |
$0.00387833 |
$0.00388066 |
$732.04 |
| 2024-02-02 |
$0.003924 |
$0.00408708 |
$0.0039129 |
$0.00406422 |
$330.10 |
| 2024-02-01 |
$0.00397481 |
$0.00398089 |
$0.00385298 |
$0.00392299 |
$78.52 |
| 2024-01-31 |
$0.00355347 |
$0.00423926 |
$0.0035321 |
$0.00397443 |
$1,551.08 |
| 2024-01-30 |
$0.0029592 |
$0.00383422 |
$0.00294556 |
$0.00355517 |
$3,257.61 |
| 2024-01-29 |
$0.00296388 |
$0.00299026 |
$0.00283428 |
$0.00295777 |
$121.94 |
| 2024-01-28 |
$0.00297741 |
$0.00302615 |
$0.00294816 |
$0.00296488 |
$504.03 |
| 2024-01-27 |
$0.00280107 |
$0.00298666 |
$0.00256794 |
$0.00297809 |
$2,552.93 |
| 2024-01-26 |
$0.00152454 |
$0.00280361 |
$0.00151009 |
$0.00280361 |
$3,754.88 |
| 2024-01-25 |
$0.00144425 |
$0.00153191 |
$0.00140655 |
$0.00152525 |
$251.61 |
| 2024-01-24 |
$0.00144909 |
$0.00146154 |
$0.00142232 |
$0.00144557 |
$178.84 |
| 2024-01-23 |
$0.00149415 |
$0.00151955 |
$0.00140439 |
$0.00145049 |
$179.45 |
| 2024-01-22 |
$0.0015864 |
$0.00159084 |
$0.00149076 |
$0.00149276 |
$222.66 |
Share this link via
Or copy link
