Gather Price Chart - CurrencyBeacon

GTH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-10-09	$0.09911	$0.1019	$0.09875	$0.10154	$104,912.71
2021-10-08	$0.1	$0.10001	$0.0958	$0.09896	$169,877.51
2021-10-07	$0.09579	$0.10042	$0.09493	$0.1	$152,968.25
2021-10-06	$0.09885	$0.09916	$0.09246	$0.09508	$296,268.40
2021-10-05	$0.10025	$0.10185	$0.09517	$0.09885	$184,382.90
2021-10-04	$0.10961	$0.10961	$0.10025	$0.10025	$197,466.28
2021-10-03	$0.10662	$0.10961	$0.10639	$0.10961	$150,238.57
2021-10-02	$0.11385	$0.11459	$0.10502	$0.10662	$118,692.73
2021-10-01	$0.09289	$0.1798	$0.09285	$0.11447	$308,914.02
2021-09-30	$0.09577	$0.09619	$0.09244	$0.09289	$243,490.21
2021-09-29	$0.09462	$0.09596	$0.09368	$0.09564	$141,496.10
2021-09-28	$0.10528	$0.10667	$0.09378	$0.09462	$189,629.11
2021-09-27	$0.10898	$0.11029	$0.10513	$0.10528	$182,144.65
2021-09-26	$0.11404	$0.11546	$0.10834	$0.10915	$259,175.90
2021-09-25	$0.1278	$0.1289	$0.11332	$0.11446	$176,907.64
2021-09-24	$0.13041	$0.13055	$0.11409	$0.12757	$372,186.34
2021-09-23	$0.11244	$0.13062	$0.10483	$0.1305	$188,647.74
2021-09-22	$0.09767	$0.11241	$0.08486	$0.11216	$207,866.98
2021-09-21	$0.09826	$0.09904	$0.08058	$0.09454	$282,091.88
2021-09-20	$0.12116	$0.12165	$0.09741	$0.09821	$395,995.13
2021-09-19	$0.12242	$0.12338	$0.11945	$0.12101	$140,942.55
2021-09-18	$0.13201	$0.13201	$0.12207	$0.12231	$148,911.73
2021-09-17	$0.13495	$0.13496	$0.13111	$0.1318	$167,487.95
2021-09-16	$0.14028	$0.14066	$0.13468	$0.13494	$214,362.59
2021-09-15	$0.12173	$0.14051	$0.12031	$0.13938	$218,104.09
2021-09-14	$0.12232	$0.12332	$0.12029	$0.12112	$187,313.20
2021-09-13	$0.14119	$0.14284	$0.11703	$0.12244	$374,757.89
2021-09-12	$0.12915	$0.14342	$0.12762	$0.14151	$187,894.87
2021-09-11	$0.12787	$0.13239	$0.12689	$0.12896	$161,086.43
2021-09-10	$0.13529	$0.15359	$0.12505	$0.1276	$313,756.89