CurrencyBeacon logo}}

Crypto Rate Dashboard

GatorSwap Price Chart

GATOR/USD
$0.00088
0.18%

GATOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00058468 $0.00061947 $0.00058431 $0.00061545 $293.86
2023-03-12 $0.00057068 $0.00058431 $0.00056825 $0.00058431 $64.83
2023-03-11 $0.0005691 $0.00057585 $0.00056518 $0.00057059 $90.35
2023-03-10 $0.00056923 $0.00056969 $0.00056805 $0.00056875 $89.99
2023-03-09 $0.00059418 $0.00059809 $0.00057965 $0.00058418 $23.32
2023-03-08 $0.00059606 $0.00060025 $0.00059232 $0.00059384 $23.71
2023-03-07 $0.00059474 $0.00059689 $0.0005917 $0.00059604 $23.80
2023-03-06 $0.00059564 $0.00059643 $0.00059073 $0.00059476 $23.75
2023-03-05 $0.00059656 $0.00059928 $0.0005948 $0.00059559 $23.78
2023-03-04 $0.00059703 $0.00059802 $0.00059353 $0.00059649 $23.82
2023-03-03 $0.00060663 $0.00060674 $0.00059496 $0.00059685 $23.83
2023-03-02 $0.00060949 $0.00061029 $0.00060291 $0.00060657 $24.22
2023-03-01 $0.00060818 $0.00061294 $0.00060761 $0.00060961 $24.34
2023-02-28 $0.00061133 $0.00061229 $0.0006071 $0.00060813 $24.28
2023-02-27 $0.00061535 $0.00061591 $0.00060747 $0.00061133 $29.31
2023-02-26 $0.00060757 $0.00061614 $0.00060607 $0.00061537 $60.34
2023-02-25 $0.00060953 $0.00061017 $0.00060274 $0.00060749 $36.93
2023-02-24 $0.00061754 $0.000621 $0.00060637 $0.00060931 $40.37
2023-02-23 $0.00062013 $0.00062384 $0.00061544 $0.00061769 $58.23
2023-02-22 $0.00062129 $0.0006215 $0.00061186 $0.00062041 $40.48
2023-02-21 $0.00062517 $0.00062669 $0.00061975 $0.00062101 $29.18
2023-02-20 $0.00062177 $0.00062907 $0.00061899 $0.00062503 $29.36
2023-02-19 $0.00062632 $0.00062824 $0.00062091 $0.00062151 $29.20
2023-02-18 $0.00062292 $0.00062838 $0.00062292 $0.00062671 $29.44
2023-02-17 $0.00061454 $0.00062605 $0.00061382 $0.00062331 $91.44
2023-02-16 $0.0006275 $0.00063901 $0.00061475 $0.00061478 $174.59
2023-02-15 $0.0005985 $0.00062872 $0.00059661 $0.00062712 $142.23
2023-02-14 $0.00059479 $0.00060283 $0.0005905 $0.00059841 $66.81
2023-02-13 $0.00062184 $0.00062438 $0.00058392 $0.00059486 $225.23
2023-02-12 $0.00061969 $0.00062939 $0.00061563 $0.00062179 $108.73