GATOR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00087846 | $0.00087928 | $0.00086558 | $0.00087385 | $16.73 |
| 2026-11-09 | $0.00087203 | $0.00087859 | $0.00086729 | $0.00087836 | $24.07 |
| 2026-11-08 | $0.00087743 | $0.00088193 | $0.0008681 | $0.00087194 | $24.71 |
| 2026-11-07 | $0.00087587 | $0.00087799 | $0.0008755 | $0.00087736 | $5.93 |
| 2026-11-06 | $0.0008733 | $0.00087885 | $0.00087149 | $0.00087605 | $5.92 |
| 2026-11-05 | $0.00088769 | $0.00088857 | $0.00087152 | $0.00087282 | $36.87 |
| 2026-11-04 | $0.00087924 | $0.00088994 | $0.0008693 | $0.00088768 | $59.00 |
| 2026-11-03 | $0.00087822 | $0.00088113 | $0.00087371 | $0.00087954 | $6.00 |
| 2026-11-02 | $0.00088406 | $0.00088562 | $0.00087362 | $0.00087824 | $14.41 |
| 2026-11-01 | $0.00088233 | $0.00088712 | $0.00087921 | $0.00088388 | $18.51 |
| 2026-10-31 | $0.0008815 | $0.00088474 | $0.00087802 | $0.00088057 | $7.53 |
| 2026-10-30 | $0.00087535 | $0.00088963 | $0.00086764 | $0.00088129 | $86.25 |
| 2026-10-29 | $0.00090271 | $0.00090323 | $0.00086392 | $0.00087561 | $76.51 |
| 2026-10-28 | $0.00089503 | $0.00090538 | $0.00089347 | $0.00090236 | $7.92 |
| 2026-10-27 | $0.00089586 | $0.00090158 | $0.00089031 | $0.00089519 | $17.69 |
| 2026-10-26 | $0.00089267 | $0.00089781 | $0.00088952 | $0.00089568 | $10.46 |
| 2026-10-25 | $0.00089571 | $0.00089983 | $0.00088951 | $0.00089252 | $23.47 |
| 2026-10-24 | $0.00089328 | $0.00089754 | $0.00088313 | $0.000896 | $31.61 |
| 2026-10-23 | $0.00089004 | $0.00089954 | $0.00088953 | $0.00089351 | $22.02 |
| 2026-10-22 | $0.00089685 | $0.00089844 | $0.00088604 | $0.00089019 | $19.34 |
| 2026-10-21 | $0.00089607 | $0.00090054 | $0.00089523 | $0.00089673 | $12.20 |
| 2026-10-20 | $0.00089602 | $0.00089772 | $0.0008902 | $0.00089609 | $28.87 |
| 2026-10-19 | $0.00089429 | $0.0008979 | $0.00089207 | $0.00089599 | $17.52 |
| 2026-10-18 | $0.00088974 | $0.00089404 | $0.00088258 | $0.00089396 | $23.94 |
| 2026-10-17 | $0.00088975 | $0.00089071 | $0.00088514 | $0.00088978 | $11.52 |
| 2026-10-16 | $0.00089467 | $0.00089833 | $0.00088805 | $0.00088996 | $6.92 |
| 2026-10-15 | $0.00089257 | $0.00089773 | $0.00088252 | $0.00089459 | $33.23 |
| 2026-10-14 | $0.00089839 | $0.00090133 | $0.00089068 | $0.00089228 | $11.90 |
| 2026-10-13 | $0.00089271 | $0.00090176 | $0.00088895 | $0.00089838 | $47.76 |
| 2026-10-12 | $0.00090311 | $0.00090489 | $0.00089145 | $0.00089255 | $19.91 |