GATOR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00090923 | $0.00091283 | $0.00090475 | $0.00090893 | $2.85 |
| 2026-09-24 | $0.00090646 | $0.00091465 | $0.00090435 | $0.0009091 | $22.80 |
| 2026-09-23 | $0.00091213 | $0.00091785 | $0.00089841 | $0.00090646 | $45.58 |
| 2026-09-22 | $0.00091664 | $0.00091714 | $0.00090872 | $0.00091213 | $15.53 |
| 2026-09-21 | $0.00090937 | $0.00092436 | $0.00090318 | $0.00091676 | $58.17 |
| 2026-09-20 | $0.00090409 | $0.00091179 | $0.00089576 | $0.00090906 | $39.35 |
| 2026-09-19 | $0.00090498 | $0.00091052 | $0.00090197 | $0.00090426 | $5.20 |
| 2026-09-18 | $0.00089852 | $0.00090994 | $0.00089631 | $0.00090494 | $42.02 |
| 2026-09-17 | $0.00089447 | $0.00089895 | $0.00088961 | $0.00089881 | $17.85 |
| 2026-09-16 | $0.00088701 | $0.00089611 | $0.00088314 | $0.00089453 | $25.42 |
| 2026-09-15 | $0.00088935 | $0.00089329 | $0.0008843 | $0.0008872 | $22.30 |
| 2026-09-14 | $0.00088697 | $0.00089797 | $0.00088611 | $0.00088935 | $14.55 |
| 2026-09-13 | $0.00089241 | $0.00089375 | $0.0008866 | $0.00088703 | $16.93 |
| 2026-09-12 | $0.0008926 | $0.00089926 | $0.00089099 | $0.00089248 | $13.57 |
| 2026-09-11 | $0.00088578 | $0.00090314 | $0.00088578 | $0.00089267 | $40.27 |
| 2026-09-10 | $0.00089139 | $0.00089318 | $0.00088219 | $0.00088603 | $17.19 |
| 2026-09-09 | $0.00090244 | $0.00090543 | $0.00088744 | $0.00089143 | $41.49 |
| 2026-09-08 | $0.00089574 | $0.00090728 | $0.00089431 | $0.00090249 | $28.21 |
| 2026-09-07 | $0.00090281 | $0.00090459 | $0.00089312 | $0.00089599 | $21.04 |
| 2026-09-06 | $0.00090365 | $0.00090547 | $0.00089548 | $0.00090286 | $32.42 |
| 2026-09-05 | $0.00089222 | $0.00091393 | $0.00089108 | $0.0009038 | $80.36 |
| 2026-09-04 | $0.00089423 | $0.00089644 | $0.00088509 | $0.00089196 | $11.13 |
| 2026-09-03 | $0.00088184 | $0.0008967 | $0.00088053 | $0.00089421 | $55.19 |
| 2026-09-02 | $0.00087898 | $0.0008848 | $0.00087693 | $0.00088136 | $9.13 |
| 2026-09-01 | $0.00088231 | $0.00088383 | $0.00087247 | $0.00087903 | $18.45 |
| 2026-08-31 | $0.00087777 | $0.00088407 | $0.00087653 | $0.00088221 | $14.59 |
| 2026-08-30 | $0.00088592 | $0.00088719 | $0.00087369 | $0.0008753 | $40.05 |
| 2026-08-29 | $0.00088539 | $0.00088703 | $0.00088252 | $0.00088598 | $3.58 |
| 2026-08-28 | $0.0008938 | $0.00089771 | $0.00088111 | $0.00088516 | $35.09 |
| 2026-08-27 | $0.00089228 | $0.00089631 | $0.00088883 | $0.00089393 | $11.75 |