GATSBY Historical USD Price
Daily close · Aug 31, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $65.88 |
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $65.80 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $65.73 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $132.22 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $133.32 |
| 2026-09-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.92 |
| 2026-09-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18.95 |
| 2026-09-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $528.10 |
| 2026-09-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $159.27 |
| 2026-09-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $158.60 |
| 2026-09-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $32.07 |
| 2026-09-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.98 |
| 2026-09-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.67 |
| 2026-09-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.06 |
| 2026-09-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.98 |
| 2026-09-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.36 |
| 2026-09-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.60 |
| 2026-09-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.73 |
| 2026-09-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $67.47 |
| 2026-09-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.34 |
| 2026-09-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.19 |
| 2026-09-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.07 |
| 2026-09-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.31 |
| 2026-09-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.78 |
| 2026-09-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.91 |
| 2026-08-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.12 |
| 2026-08-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $345.56 |
| 2026-08-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.87 |
| 2026-08-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.76 |
| 2026-08-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.24 |