CurrencyBeacon logo}}

Crypto Rate Dashboard

GazeTV Price Chart

GAZE/USD
$0.000025
-0.94%

GAZE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00639731 $0.00655048 $0.00607642 $0.00632303 $886,564.13
2022-07-22 $0.00679167 $0.00707146 $0.00631849 $0.00639967 $922,599.02
2022-07-21 $0.00662838 $0.00688733 $0.00640154 $0.00679539 $869,352.11
2022-07-20 $0.00753586 $0.00770252 $0.00652321 $0.00661808 $524,563.54
2022-07-19 $0.00770109 $0.00791965 $0.00725494 $0.00753832 $1.03M
2022-07-18 $0.00657516 $0.00772947 $0.00657516 $0.00772947 $914,611.94
2022-07-17 $0.00665866 $0.00677665 $0.00652267 $0.00656712 $939,446.00
2022-07-16 $0.0060226 $0.00673401 $0.00583675 $0.00664489 $862,818.86
2022-07-15 $0.00583629 $0.00623538 $0.00578838 $0.006024 $771,229.52
2022-07-14 $0.00545708 $0.00588599 $0.00526331 $0.00583086 $594,893.01
2022-07-13 $0.00507066 $0.00544912 $0.00499635 $0.00544912 $761,879.80
2022-07-12 $0.00535494 $0.00535817 $0.00506897 $0.00506897 $770,914.52
2022-07-11 $0.00570431 $0.00571868 $0.00534767 $0.00535697 $666,239.16
2022-07-10 $0.005977 $0.00599576 $0.00565882 $0.005707 $833,969.39
2022-07-09 $0.00598905 $0.00605179 $0.00593452 $0.00597963 $834,200.90
2022-07-08 $0.00538897 $0.00678124 $0.00509721 $0.00604771 $673,378.23
2022-07-07 $0.00424763 $0.00543461 $0.00391271 $0.00539186 $657,187.58
2022-07-06 $0.00398056 $0.00447168 $0.0039072 $0.00424713 $579,353.92
2022-07-05 $0.00384791 $0.00409598 $0.00364942 $0.00398408 $530,232.38
2022-07-04 $0.00355585 $0.00385781 $0.00353471 $0.00385399 $484,347.37
2022-07-03 $0.0030451 $0.0035573 $0.0030451 $0.0035567 $464,515.62
2022-07-02 $0.00297244 $0.00311866 $0.0029088 $0.00304655 $469,888.62
2022-07-01 $0.00256785 $0.00297286 $0.00251793 $0.00297286 $404,543.42
2022-06-30 $0.00213123 $0.00257078 $0.00203467 $0.00257078 $341,536.85
2022-06-29 $0.00221699 $0.00223723 $0.00210983 $0.00213016 $314,891.65
2022-06-28 $0.00230858 $0.00238797 $0.00220734 $0.00221641 $250,762.68
2022-06-27 $0.00232158 $0.00239474 $0.0022826 $0.00231035 $243,037.43
2022-06-26 $0.00240718 $0.00247111 $0.00232096 $0.00232096 $244,294.87
2022-06-25 $0.00239122 $0.00242006 $0.0022933 $0.00241061 $306,232.95
2022-06-24 $0.00227583 $0.00242292 $0.00222594 $0.00239381 $178,179.50