GAZE Historical USD Price
Daily close · Feb 2, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002957 | $0.00003014 | $0.00002936 | $0.0000296 | $2.81 |
| 2026-09-24 | $0.00002954 | $0.00002969 | $0.000029 | $0.00002957 | $2.81 |
| 2026-09-23 | $0.00003027 | $0.00003065 | $0.00002915 | $0.00002954 | $2.81 |
| 2026-09-22 | $0.00003051 | $0.00003052 | $0.00002992 | $0.00003028 | $2.88 |
| 2026-09-21 | $0.00002914 | $0.00003082 | $0.00002914 | $0.00003053 | $2.90 |
| 2026-09-20 | $0.00002893 | $0.0000291 | $0.00002828 | $0.00002909 | $2.76 |
| 2026-09-19 | $0.00002873 | $0.00002919 | $0.00002868 | $0.00002897 | $2.75 |
| 2026-09-18 | $0.00002692 | $0.00002906 | $0.00002683 | $0.00002873 | $2.73 |
| 2026-09-17 | $0.00002659 | $0.0000273 | $0.00002657 | $0.00002694 | $2.56 |
| 2026-09-16 | $0.00002638 | $0.00002669 | $0.00002612 | $0.00002661 | $2.53 |
| 2026-09-15 | $0.00002767 | $0.0000277 | $0.00002603 | $0.00002641 | $2.51 |
| 2026-09-14 | $0.00002725 | $0.00003259 | $0.00002718 | $0.00002767 | $3.03 |
| 2026-09-13 | $0.00002778 | $0.0000278 | $0.00002714 | $0.00002724 | $2.59 |
| 2026-09-12 | $0.00002766 | $0.00002798 | $0.00002762 | $0.00002779 | $2.64 |
| 2026-09-11 | $0.00002682 | $0.000029 | $0.00002682 | $0.00002767 | $2.63 |
| 2026-09-10 | $0.00002715 | $0.00002731 | $0.00002653 | $0.00002682 | $2.55 |
| 2026-09-09 | $0.00002734 | $0.00002774 | $0.00002692 | $0.00002714 | $2.58 |
| 2026-09-08 | $0.00002739 | $0.00002757 | $0.0000269 | $0.00002733 | $2.60 |
| 2026-09-07 | $0.00002765 | $0.00002784 | $0.00002716 | $0.00002741 | $2.60 |
| 2026-09-06 | $0.00002728 | $0.00002773 | $0.00002724 | $0.00002766 | $2.70 |
| 2026-09-05 | $0.00002701 | $0.0000274 | $0.00002691 | $0.0000273 | $2.59 |
| 2026-09-04 | $0.00002758 | $0.00002792 | $0.00002679 | $0.000027 | $2.57 |
| 2026-09-03 | $0.00002631 | $0.00002772 | $0.00002616 | $0.00002759 | $2.62 |
| 2026-09-02 | $0.00002661 | $0.00002669 | $0.00002596 | $0.0000263 | $2.50 |
| 2026-09-01 | $0.00002713 | $0.00002733 | $0.00002628 | $0.00002661 | $2.53 |
| 2026-08-31 | $0.00002657 | $0.00002735 | $0.00002644 | $0.00002713 | $2.58 |
| 2026-08-30 | $0.00002703 | $0.00002781 | $0.00002641 | $0.00002658 | $2.52 |
| 2026-08-29 | $0.00003176 | $0.0000318 | $0.00002676 | $0.00002704 | $2.74 |
| 2026-08-28 | $0.00003264 | $0.00003289 | $0.00003145 | $0.00003175 | $3.02 |
| 2026-08-27 | $0.00002755 | $0.0000327 | $0.00002732 | $0.00003264 | $3.10 |