GBURN Historical USD Price
Daily close · Sep 22, 2024 → Dec 2, 2025Daily price history
Nov 3, 2025 → Dec 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-02 | $0.00006464 | $0.00006921 | $0.00006422 | $0.00006859 | $16.33 |
| 2025-12-01 | $0.00006836 | $0.00006836 | $0.00006286 | $0.00006459 | $15.38 |
| 2025-11-30 | $0.00006832 | $0.00007035 | $0.00006809 | $0.00006852 | $16.31 |
| 2025-11-29 | $0.00006941 | $0.00006952 | $0.00006804 | $0.00006831 | $16.26 |
| 2025-11-28 | $0.00007003 | $0.00007073 | $0.00006861 | $0.00006941 | $16.52 |
| 2025-11-27 | $0.00006968 | $0.00007064 | $0.0000692 | $0.00007 | $16.67 |
| 2025-11-26 | $0.00006749 | $0.00007017 | $0.00006669 | $0.00006975 | $16.61 |
| 2025-11-25 | $0.00006745 | $0.00006782 | $0.00006558 | $0.00006751 | $16.07 |
| 2025-11-24 | $0.00006585 | $0.00006852 | $0.00006513 | $0.00006756 | $16.08 |
| 2025-11-23 | $0.00006535 | $0.00006688 | $0.00006525 | $0.00006595 | $15.70 |
| 2025-11-22 | $0.00006512 | $0.00006589 | $0.00006377 | $0.00006529 | $15.54 |
| 2025-11-21 | $0.0000679 | $0.00006846 | $0.00006219 | $0.00006503 | $5.68 |
| 2025-11-20 | $0.00007002 | $0.00007141 | $0.00006782 | $0.00006785 | $8.30 |
| 2025-11-19 | $0.0000728 | $0.00007361 | $0.00006835 | $0.00007005 | $8.57 |
| 2025-11-18 | $0.00007202 | $0.00007449 | $0.00007049 | $0.0000729 | $8.91 |
| 2025-11-17 | $0.00007359 | $0.00007452 | $0.0000711 | $0.00007203 | $7.51 |
| 2025-11-16 | $0.00007413 | $0.00007537 | $0.00007234 | $0.00007371 | $7.69 |
| 2025-11-15 | $0.00007409 | $0.00007571 | $0.00007409 | $0.00007414 | $8.07 |
| 2025-11-14 | $0.00007517 | $0.0000757 | $0.00007197 | $0.00007407 | $4.92 |
| 2025-11-13 | $0.00007844 | $0.00007986 | $0.00007415 | $0.00007523 | $3.17 |
| 2025-11-12 | $0.00007888 | $0.00008047 | $0.00007739 | $0.00007844 | $6.25 |
| 2025-11-11 | $0.00008165 | $0.0000828 | $0.00007879 | $0.00007885 | $6.28 |
| 2025-11-10 | $0.00008203 | $0.00008371 | $0.00008045 | $0.00008163 | $6.51 |
| 2025-11-09 | $0.00008249 | $0.00008282 | $0.00008069 | $0.00008203 | $6.54 |
| 2025-11-08 | $0.00008239 | $0.00008396 | $0.00008152 | $0.00008248 | $6.91 |
| 2025-11-07 | $0.00007804 | $0.00008268 | $0.00007676 | $0.00008239 | $6.07 |
| 2025-11-06 | $0.00007869 | $0.00007922 | $0.0000762 | $0.00007796 | $2.31 |
| 2025-11-05 | $0.00007776 | $0.00007942 | $0.00007684 | $0.00007883 | $2.34 |
| 2025-11-04 | $0.00008254 | $0.00008329 | $0.00007417 | $0.00007799 | $12.55 |
| 2025-11-03 | $0.00008957 | $0.00008984 | $0.00008125 | $0.00008252 | $13.28 |