Crypto Rate Dashboard
GBURN Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00024439 |
$0.00027066 |
$0.00024346 |
$0.00026415 |
$720.78 |
| 2024-12-11 |
$0.00034221 |
$0.00034435 |
$0.00019687 |
$0.00024438 |
$1,539.83 |
| 2024-12-10 |
$0.00034777 |
$0.00035585 |
$0.00032865 |
$0.00034186 |
$307.86 |
| 2024-12-09 |
$0.00037484 |
$0.00037484 |
$0.00033473 |
$0.00034829 |
$313.65 |
| 2024-12-08 |
$0.00037914 |
$0.00038246 |
$0.00036828 |
$0.00037546 |
$338.12 |
| 2024-12-07 |
$0.00036906 |
$0.00038422 |
$0.00036898 |
$0.00037881 |
$341.13 |
| 2024-12-06 |
$0.00036236 |
$0.0003766 |
$0.00035761 |
$0.00036947 |
$332.72 |
| 2024-12-05 |
$0.00037349 |
$0.00037349 |
$0.00035223 |
$0.0003625 |
$326.45 |
| 2024-12-04 |
$0.00037227 |
$0.0004004 |
$0.00036562 |
$0.00037307 |
$880.03 |
| 2024-12-03 |
$0.00032723 |
$0.00037617 |
$0.00031667 |
$0.00037259 |
$18.83 |
| 2024-12-02 |
$0.00033151 |
$0.00033698 |
$0.0003183 |
$0.00032711 |
$16.53 |
| 2024-12-01 |
$0.00033018 |
$0.00033528 |
$0.0003266 |
$0.00033131 |
$16.74 |
| 2024-11-30 |
$0.00034339 |
$0.00034353 |
$0.00032786 |
$0.00033051 |
$16.70 |
| 2024-11-29 |
$0.00034819 |
$0.0003529 |
$0.0003411 |
$0.00034355 |
$393.47 |
| 2024-11-28 |
$0.00034136 |
$0.00035094 |
$0.0003396 |
$0.00034817 |
$42.24 |
| 2024-11-27 |
$0.00032609 |
$0.00034237 |
$0.00032329 |
$0.0003414 |
$46.43 |
| 2024-11-26 |
$0.00033835 |
$0.00034355 |
$0.00031934 |
$0.00032613 |
$25.24 |
| 2024-11-25 |
$0.00035049 |
$0.00035893 |
$0.00033436 |
$0.00033886 |
$35.36 |
| 2024-11-24 |
$0.0003456 |
$0.00036383 |
$0.00033875 |
$0.00035051 |
$64.02 |
| 2024-11-23 |
$0.00033631 |
$0.00036016 |
$0.0003356 |
$0.00034561 |
$118.70 |
| 2024-11-22 |
$0.00031873 |
$0.00033621 |
$0.00031539 |
$0.00033621 |
$332.79 |
| 2024-11-21 |
$0.00030838 |
$0.00032026 |
$0.00030277 |
$0.00031875 |
$74.29 |
| 2024-11-20 |
$0.00035039 |
$0.00035293 |
$0.00030423 |
$0.00030859 |
$1,057.90 |
| 2024-11-19 |
$0.00035306 |
$0.00035434 |
$0.0003455 |
$0.00035044 |
$47.73 |
| 2024-11-18 |
$0.00035539 |
$0.00036153 |
$0.00034989 |
$0.00035322 |
$32.38 |
| 2024-11-17 |
$0.00037288 |
$0.00038697 |
$0.00035362 |
$0.00035517 |
$141.07 |
| 2024-11-16 |
$0.00037312 |
$0.00037982 |
$0.00037184 |
$0.00037257 |
$322.52 |
| 2024-11-15 |
$0.000377 |
$0.00038065 |
$0.00036438 |
$0.00037292 |
$35.90 |
| 2024-11-14 |
$0.00037479 |
$0.00039808 |
$0.00036986 |
$0.00037682 |
$17.79 |
| 2024-11-13 |
$0.00037797 |
$0.00038538 |
$0.00036266 |
$0.00037472 |
$36.41 |
Share this link via
Or copy link
