GCW Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $548.48 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $378.78 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $43.79 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $648.54 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1,586.43 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1,434.78 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $539.32 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $830.09 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $615.01 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1,446.00 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $214.00 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $845.91 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $784.07 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $234.57 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $110.50 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1,001.85 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1,196.14 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $50.00 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $644.93 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $163.48 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1,332.41 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $465.86 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2,255.58 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $529.35 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,199.20 |