GCW Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $473.97 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $375.34 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $855.80 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $684.59 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $377.25 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1,032.77 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,838.77 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $495.39 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1,312.14 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $807.22 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $24.63 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $670.00 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $36.82 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $552.41 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $343.51 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $721.40 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1,088.35 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $22.74 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $889.50 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $0.00 |