CurrencyBeacon logo}}

Crypto Rate Dashboard

GDAI Agent Price Chart

CGAI/USD
$0.000161
0.00%

CGAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-03 $0.0001605 $0.0001605 $0.0001605 $0.0001605 $10,290.41
2025-09-02 $0.0001605 $0.0001605 $0.0001605 $0.0001605 $10,350.89
2025-09-01 $0.0001605 $0.0001605 $0.0001605 $0.0001605 $10,228.79
2025-08-31 $0.0001605 $0.0001605 $0.0001605 $0.0001605 $10,144.40
2025-08-30 $0.0001605 $0.0001605 $0.0001605 $0.0001605 $10,144.56
2025-08-29 $0.0001605 $0.0001605 $0.0001605 $0.0001605 $10,312.58
2025-08-28 $0.0001605 $0.0001605 $0.0001605 $0.0001605 $10,119.33
2025-08-27 $0.0001593 $0.0001673 $0.0001579 $0.0001605 $10,646.67
2025-08-26 $0.0001598 $0.000162 $0.0001521 $0.0001594 $4,660.54
2025-08-25 $0.0001743 $0.0001803 $0.0001574 $0.00016 $5,565.47
2025-08-24 $0.0001743 $0.0004084 $0.0001739 $0.0001743 $7,197.63
2025-08-23 $0.0001653 $0.0001746 $0.0001653 $0.0001743 $3,478.28
2025-08-22 $0.0001577 $0.0001653 $0.0001577 $0.0001653 $3,110.33
2025-08-21 $0.0001536 $0.0001595 $0.0001536 $0.0001577 $3,001.57
2025-08-20 $0.0001509 $0.0001536 $0.0001509 $0.0001536 $2,915.20
2025-08-19 $0.0001611 $0.0001611 $0.0001509 $0.0001509 $3,204.95
2025-08-18 $0.0001611 $0.0001611 $0.0001611 $0.0001611 $3,188.98
2025-08-17 $0.0001642 $0.0001642 $0.0001611 $0.0001611 $3,361.25
2025-08-16 $0.0001702 $0.0001702 $0.0001626 $0.0001642 $3,256.70
2025-08-15 $0.0001757 $0.0001757 $0.0001675 $0.0001702 $3,267.57
2025-08-14 $0.0001695 $0.0001757 $0.0001695 $0.0001757 $3,703.01
2025-08-13 $0.0001503 $0.0001701 $0.0001503 $0.0001695 $3,377.24
2025-08-12 $0.0001503 $0.0001503 $0.0001503 $0.0001503 $2,983.28
2025-08-11 $0.0001561 $0.0001607 $0.0001503 $0.0001503 $2,963.14
2025-08-10 $0.0001561 $0.0001561 $0.0001561 $0.0001561 $2,977.88
2025-08-09 $0.0001513 $0.0001561 $0.0001513 $0.0001561 $2,977.88
2025-08-08 $0.0001441 $0.0001513 $0.0001441 $0.0001513 $2,873.73
2025-08-07 $0.0001441 $0.0001441 $0.0001441 $0.0001441 $2,861.66
2025-08-06 $0.0001441 $0.0001441 $0.0001441 $0.0001441 $2,861.66
2025-08-05 $0.0001431 $0.0001441 $0.0001431 $0.0001441 $2,861.66