GEAR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00062512 | $0.0006806 | $0.00059521 | $0.00066878 | $14,894.08 |
| 2026-09-23 | $0.00062895 | $0.00074998 | $0.0005987 | $0.00062507 | $55,129.61 |
| 2026-09-22 | $0.00042006 | $0.00065826 | $0.00041963 | $0.00062925 | $41,520.98 |
| 2026-09-21 | $0.00040007 | $0.00042345 | $0.00040007 | $0.0004204 | $2,123.25 |
| 2026-09-20 | $0.00038158 | $0.00039949 | $0.00037707 | $0.00039949 | $2,436.62 |
| 2026-09-19 | $0.0003431 | $0.00038425 | $0.00034282 | $0.00038214 | $4,077.55 |
| 2026-09-18 | $0.00031611 | $0.00034688 | $0.00031272 | $0.0003431 | $13,706.85 |
| 2026-09-17 | $0.00035774 | $0.00038365 | $0.00031478 | $0.00031635 | $6,215.53 |
| 2026-09-16 | $0.00033075 | $0.0003581 | $0.0003253 | $0.00035801 | $1,788.85 |
| 2026-09-15 | $0.00035112 | $0.00035161 | $0.00032798 | $0.00033107 | $895.55 |
| 2026-09-14 | $0.00034662 | $0.00036191 | $0.00034576 | $0.00035116 | $589.54 |
| 2026-09-13 | $0.00038055 | $0.00038076 | $0.0003412 | $0.0003465 | $2,482.98 |
| 2026-09-12 | $0.0003763 | $0.0003822 | $0.0003757 | $0.0003806 | $61.27 |
| 2026-09-11 | $0.00036042 | $0.00038953 | $0.0003603 | $0.0003764 | $285.11 |
| 2026-09-10 | $0.00035809 | $0.00037841 | $0.00035657 | $0.00036023 | $3,624.55 |
| 2026-09-09 | $0.0003617 | $0.00036674 | $0.0003551 | $0.000358 | $1,575.00 |
| 2026-09-08 | $0.00036696 | $0.00036945 | $0.00035737 | $0.00036147 | $1,852.54 |
| 2026-09-07 | $0.00039393 | $0.00039669 | $0.00036009 | $0.0003672 | $3,067.96 |
| 2026-09-06 | $0.00040559 | $0.00041818 | $0.00038561 | $0.00039409 | $2,353.72 |
| 2026-09-05 | $0.00043094 | $0.00043097 | $0.00040058 | $0.00040579 | $2,083.15 |
| 2026-09-04 | $0.00045314 | $0.0004544 | $0.00041479 | $0.0004308 | $3,337.85 |
| 2026-09-03 | $0.00043981 | $0.00045647 | $0.00043408 | $0.00045322 | $911.60 |
| 2026-09-02 | $0.00042453 | $0.00044729 | $0.00041943 | $0.0004392 | $548.23 |
| 2026-09-01 | $0.00037892 | $0.00044027 | $0.00037734 | $0.00042455 | $5,317.00 |
| 2026-08-31 | $0.00036862 | $0.00038542 | $0.0003661 | $0.00037895 | $2,296.88 |
| 2026-08-30 | $0.00038016 | $0.00038513 | $0.00036568 | $0.00036804 | $128.80 |
| 2026-08-29 | $0.00038594 | $0.00039716 | $0.00037902 | $0.00038027 | $3,160.53 |
| 2026-08-28 | $0.00041676 | $0.00041982 | $0.00038378 | $0.00038587 | $2,038.43 |
| 2026-08-27 | $0.0004082 | $0.00042126 | $0.00040483 | $0.00041674 | $1,048.94 |
| 2026-08-26 | $0.00041243 | $0.0004168 | $0.00039943 | $0.00040848 | $1,125.46 |