GECKO Historical USD Price
Daily close · Sep 13, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.38 |
| 2026-09-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.89 |
| 2026-09-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.15 |
| 2026-09-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.38 |
| 2026-09-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.86 |
| 2026-09-20 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $55.64 |
| 2026-09-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.54 |
| 2026-09-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8.36 |
| 2026-09-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.39 |
| 2026-09-16 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.84 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.46 |
| 2026-09-14 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $0.13 |
| 2026-09-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $13.34 |
| 2026-09-12 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $0.48 |
| 2026-09-11 | $0.00000012 | $0.00000016 | $0.00000012 | $0.00000016 | $0.42 |
| 2026-09-10 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $2.25 |
| 2026-09-09 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.35 |
| 2026-09-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.17 |
| 2026-09-07 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $10.19 |
| 2026-09-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.39 |
| 2026-09-05 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.83 |
| 2026-09-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5.32 |
| 2026-09-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $11.76 |
| 2026-09-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.11 |
| 2026-09-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.66 |
| 2026-08-31 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.59 |
| 2026-08-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.10 |
| 2026-08-29 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.06 |
| 2026-08-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.23 |
| 2026-08-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $7.32 |