Crypto Rate Dashboard
Gecko Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
$0.00001837 |
$0.00001837 |
$0.000015 |
$0.00001772 |
$6,852.45 |
| 2024-12-29 |
$0.0000207 |
$0.0000207 |
$0.00001706 |
$0.00001706 |
$3,465.27 |
| 2024-12-28 |
$0.00001892 |
$0.00002074 |
$0.00001667 |
$0.0000207 |
$4,762.65 |
| 2024-12-27 |
$0.0000172 |
$0.00001916 |
$0.00001585 |
$0.00001892 |
$4,940.95 |
| 2024-12-26 |
$0.00001699 |
$0.00001853 |
$0.00001553 |
$0.0000172 |
$4,842.45 |
| 2024-12-25 |
$0.00002153 |
$0.00002153 |
$0.00001688 |
$0.00001699 |
$4,605.60 |
| 2024-12-24 |
$0.00001554 |
$0.00002283 |
$0.00001554 |
$0.00002153 |
$16,340.40 |
| 2024-12-23 |
$0.00001839 |
$0.00001839 |
$0.00001193 |
$0.00001554 |
$7,504.00 |
| 2024-12-22 |
$0.00001586 |
$0.00001916 |
$0.00001525 |
$0.00001839 |
$7,034.66 |
| 2024-12-21 |
$0.00001462 |
$0.00001648 |
$0.00001462 |
$0.00001586 |
$2,182.87 |
| 2024-12-20 |
$0.00001393 |
$0.00001554 |
$0.00001129 |
$0.00001544 |
$8,721.53 |
| 2024-12-19 |
$0.00001778 |
$0.00001802 |
$0.00001345 |
$0.00001393 |
$7,527.07 |
| 2024-12-18 |
$0.00002319 |
$0.00002338 |
$0.00001628 |
$0.00001778 |
$16,722.41 |
| 2024-12-17 |
$0.00003287 |
$0.00003287 |
$0.00002057 |
$0.0000231 |
$19,105.30 |
| 2024-12-16 |
$0.00002858 |
$0.00004056 |
$0.00002546 |
$0.00003287 |
$18,098.67 |
| 2024-12-15 |
$0.00003872 |
$0.00004491 |
$0.00002437 |
$0.00002858 |
$19,651.03 |
| 2024-12-14 |
$0.00004032 |
$0.00005298 |
$0.00003742 |
$0.00003872 |
$19,311.31 |
| 2024-12-13 |
$0.00003094 |
$0.00005192 |
$0.00002571 |
$0.00004032 |
$39,497.55 |
| 2024-12-12 |
$0.00003605 |
$0.00003614 |
$0.00002897 |
$0.00003094 |
$14,299.69 |
| 2024-12-11 |
$0.00003014 |
$0.00004524 |
$0.00002559 |
$0.00003605 |
$34,340.66 |
| 2024-12-10 |
$0.00001958 |
$0.00003302 |
$0.00001865 |
$0.00003014 |
$28,044.73 |
| 2024-12-09 |
$0.00002614 |
$0.00003353 |
$0.00001803 |
$0.00001958 |
$25,189.49 |
| 2024-12-08 |
$0.00001358 |
$0.00004362 |
$0.00001284 |
$0.00002614 |
$70,324.21 |
| 2024-12-07 |
$0.00001287 |
$0.00001358 |
$0.00001152 |
$0.00001358 |
$8,214.70 |
| 2024-12-06 |
$0.00001089 |
$0.00001565 |
$0.00001084 |
$0.00001287 |
$8,911.45 |
| 2024-12-05 |
$0.00000895 |
$0.00001126 |
$0.00000895 |
$0.00001089 |
$4,170.56 |
| 2024-12-04 |
$0.00001019 |
$0.00001068 |
$0.00000879 |
$0.00000895 |
$2,334.24 |
| 2024-12-03 |
$0.00000941 |
$0.00001047 |
$0.00000892 |
$0.00001019 |
$2,365.42 |
| 2024-12-02 |
$0.00001248 |
$0.00001248 |
$0.00000834 |
$0.00000941 |
$6,607.68 |
| 2024-12-01 |
$0.00001142 |
$0.00001248 |
$0.00001099 |
$0.00001248 |
$2,219.72 |
Share this link via
Or copy link
