CurrencyBeacon logo}}

Crypto Rate Dashboard

Gecky Price Chart

GECKY/USD
$0.000159
-0.35%

GECKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-06 $0.00031377 $0.00031712 $0.00029892 $0.00030403 $12.23
2025-11-05 $0.00030555 $0.00031932 $0.00029543 $0.00031468 $12.66
2025-11-04 $0.00033327 $0.00033795 $0.00028913 $0.00030602 $46.09
2025-11-03 $0.00036097 $0.0003614 $0.0003307 $0.00033358 $50.24
2025-11-02 $0.00036162 $0.00036553 $0.00035541 $0.00036112 $88.57
2025-11-01 $0.00036326 $0.000368 $0.00036104 $0.00036179 $1.28
2025-10-31 $0.00035894 $0.0003675 $0.00035859 $0.00036335 $123.32
2025-10-30 $0.00036857 $0.00037243 $0.00034878 $0.0003589 $121.81
2025-10-29 $0.00037565 $0.00038063 $0.00036547 $0.0003679 $124.87
2025-10-28 $0.0003949 $0.00039667 $0.00037331 $0.00037605 $127.63
2025-10-27 $0.00039895 $0.00040708 $0.00039385 $0.00039491 $55.29
2025-10-26 $0.00038386 $0.00039991 $0.00038111 $0.00039885 $109.18
2025-10-25 $0.00038453 $0.00038645 $0.00038146 $0.00038383 $1.94
2025-10-24 $0.00037698 $0.00038972 $0.00037619 $0.0003844 $77.25
2025-10-23 $0.00037189 $0.00038368 $0.00037171 $0.00037666 $75.69
2025-10-22 $0.00037863 $0.00037959 $0.00036428 $0.00037179 $74.71
2025-10-21 $0.0003889 $0.00040094 $0.00037609 $0.0003789 $76.14
2025-10-20 $0.0003889 $0.00039887 $0.00038314 $0.00038887 $78.15
2025-10-19 $0.00038009 $0.00039334 $0.00037667 $0.00038932 $78.24
2025-10-18 $0.0003745 $0.0003833 $0.00037356 $0.00038004 $76.37
2025-10-17 $0.00038346 $0.00038807 $0.00036034 $0.00037438 $75.24
2025-10-16 $0.00039439 $0.00040182 $0.00037813 $0.00038311 $15.08
2025-10-15 $0.00040825 $0.00041529 $0.00039013 $0.00039398 $42.25
2025-10-14 $0.00042148 $0.00042286 $0.00038781 $0.00040835 $43.79
2025-10-13 $0.00041209 $0.00042577 $0.00040465 $0.00042172 $9.95
2025-10-12 $0.00037224 $0.00041382 $0.00036793 $0.0004128 $9.74
2025-10-11 $0.00038353 $0.00038672 $0.0003632 $0.00037232 $8.79
2025-10-10 $0.00043669 $0.00043889 $0.0003544 $0.00038341 $56.40
2025-10-09 $0.0004556 $0.00045602 $0.0004277 $0.00043639 $64.19
2025-10-08 $0.0004479 $0.0004574 $0.00044565 $0.00045567 $36.16