GECKY Historical USD Price
Daily close · Sep 14, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00019711 | $0.00020094 | $0.00019571 | $0.00019735 | $477.48 |
| 2026-09-24 | $0.00019692 | $0.00019795 | $0.00019335 | $0.0001971 | $476.88 |
| 2026-09-23 | $0.00020177 | $0.00020433 | $0.00019423 | $0.00019691 | $476.41 |
| 2026-09-22 | $0.00020339 | $0.00020346 | $0.00019942 | $0.00020187 | $488.41 |
| 2026-09-21 | $0.00019425 | $0.0002054 | $0.00019425 | $0.00020355 | $492.48 |
| 2026-09-20 | $0.00019284 | $0.00019397 | $0.00018852 | $0.00019397 | $469.29 |
| 2026-09-19 | $0.00019152 | $0.00019463 | $0.00019117 | $0.00019312 | $467.25 |
| 2026-09-18 | $0.00017947 | $0.00019376 | $0.0001789 | $0.00019152 | $463.38 |
| 2026-09-17 | $0.00018954 | $0.00019141 | $0.00017792 | $0.00017961 | $434.56 |
| 2026-09-16 | $0.00018803 | $0.00019019 | $0.00018616 | $0.00018969 | $1.60 |
| 2026-09-15 | $0.0001972 | $0.00019747 | $0.00018554 | $0.00018822 | $1.59 |
| 2026-09-14 | $0.00019431 | $0.00020445 | $0.00019383 | $0.00019722 | $1.66 |
| 2026-09-13 | $0.0001981 | $0.00019821 | $0.00019352 | $0.00019424 | $1.09 |
| 2026-09-12 | $0.00019874 | $0.00019953 | $0.00019731 | $0.00019813 | $1.11 |
| 2026-09-08 | $0.00017456 | $0.00017575 | $0.00017139 | $0.00017416 | $627.47 |
| 2026-09-07 | $0.00017619 | $0.00017742 | $0.0001731 | $0.00017467 | $629.32 |
| 2026-09-06 | $0.00017388 | $0.00017677 | $0.00017362 | $0.00017626 | $635.04 |
| 2026-09-05 | $0.00017216 | $0.00017464 | $0.00017152 | $0.00017396 | $626.75 |
| 2026-09-04 | $0.00017581 | $0.00017796 | $0.00017076 | $0.00017211 | $620.07 |
| 2026-09-03 | $0.00016782 | $0.00017681 | $0.00016673 | $0.00017584 | $633.51 |
| 2026-09-02 | $0.00016959 | $0.00017009 | $0.00016541 | $0.00016759 | $603.80 |
| 2026-09-01 | $0.00017293 | $0.00017417 | $0.0001675 | $0.0001696 | $611.04 |
| 2026-08-31 | $0.00016965 | $0.00017433 | $0.00016849 | $0.00017294 | $623.07 |
| 2026-08-30 | $0.00017226 | $0.00017725 | $0.00016829 | $0.00016938 | $610.26 |
| 2026-08-29 | $0.00017126 | $0.00017242 | $0.00017046 | $0.00017231 | $620.81 |
| 2026-08-28 | $0.00017606 | $0.00017735 | $0.0001696 | $0.00017123 | $616.93 |
| 2026-08-27 | $0.00017558 | $0.0001791 | $0.00017413 | $0.00017605 | $634.27 |
| 2026-08-26 | $0.00017124 | $0.00017603 | $0.00017064 | $0.0001757 | $633.01 |
| 2026-08-25 | $0.00017128 | $0.00017741 | $0.0001697 | $0.00017104 | $616.22 |
| 2026-08-24 | $0.00016979 | $0.0001745 | $0.00016747 | $0.00017112 | $1.25 |