Crypto Rate Dashboard
Geegoopuzzle Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$3.41 |
$3.42 |
$3.40 |
$3.42 |
$424,015.19 |
| 2024-06-20 |
$3.40 |
$3.42 |
$3.40 |
$3.41 |
$459,819.10 |
| 2024-06-19 |
$3.37 |
$3.41 |
$3.37 |
$3.40 |
$1.30M |
| 2024-06-18 |
$3.35 |
$3.39 |
$3.34 |
$3.37 |
$351,479.58 |
| 2024-06-17 |
$3.32 |
$3.35 |
$3.32 |
$3.35 |
$790,826.56 |
| 2024-06-16 |
$3.32 |
$3.33 |
$3.31 |
$3.32 |
$723,955.18 |
| 2024-06-15 |
$3.29 |
$3.32 |
$3.28 |
$3.32 |
$544,381.86 |
| 2024-06-14 |
$3.29 |
$3.30 |
$3.28 |
$3.29 |
$407,700.13 |
| 2024-06-13 |
$3.01 |
$3.69 |
$3.00 |
$3.29 |
$205,853.66 |
| 2024-06-12 |
$3.01 |
$3.03 |
$2.98 |
$3.01 |
$468,543.17 |
| 2024-06-11 |
$2.93 |
$3.01 |
$2.92 |
$3.01 |
$522,607.46 |
| 2024-06-10 |
$2.91 |
$2.93 |
$2.90 |
$2.93 |
$551,095.84 |
| 2024-06-09 |
$2.87 |
$2.91 |
$2.87 |
$2.91 |
$661,422.99 |
| 2024-06-08 |
$2.87 |
$2.88 |
$2.86 |
$2.87 |
$883,891.28 |
| 2024-06-07 |
$2.84 |
$2.87 |
$2.83 |
$2.87 |
$1.00M |
| 2024-06-06 |
$2.85 |
$2.87 |
$2.83 |
$2.84 |
$846,837.63 |
| 2024-06-05 |
$2.83 |
$2.85 |
$2.82 |
$2.83 |
$393,884.90 |
| 2024-06-04 |
$2.81 |
$2.85 |
$2.80 |
$2.83 |
$390,697.20 |
| 2024-06-03 |
$2.74 |
$2.82 |
$2.74 |
$2.82 |
$1.11M |
| 2024-06-02 |
$2.75 |
$2.76 |
$2.74 |
$2.74 |
$519,363.61 |
| 2024-06-01 |
$2.70 |
$2.76 |
$2.70 |
$2.75 |
$1.02M |
| 2024-05-31 |
$2.62 |
$2.70 |
$2.61 |
$2.70 |
$944,611.33 |
| 2024-05-30 |
$2.59 |
$2.62 |
$2.59 |
$2.62 |
$1.21M |
| 2024-05-29 |
$2.59 |
$2.59 |
$2.57 |
$2.59 |
$605,772.59 |
| 2024-05-28 |
$2.56 |
$2.59 |
$2.55 |
$2.59 |
$692,927.87 |
| 2024-05-27 |
$2.55 |
$2.57 |
$2.54 |
$2.55 |
$719,943.26 |
| 2024-05-26 |
$2.51 |
$2.56 |
$2.51 |
$2.55 |
$810,211.42 |
| 2024-05-25 |
$2.52 |
$2.54 |
$2.50 |
$2.52 |
$1.42M |
| 2024-05-24 |
$2.52 |
$2.54 |
$2.50 |
$2.52 |
$1.29M |
| 2024-05-23 |
$2.49 |
$2.52 |
$2.48 |
$2.52 |
$501,355.35 |
Share this link via
Or copy link
