CurrencyBeacon logo}}

Crypto Rate Dashboard

GEEQ Price Chart

GEEQ/USD
$0.010749
-0.55%

GEEQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.69602726 $0.7381628 $0.68290226 $0.71549444 $510,379.64
2021-08-25 $0.72885521 $0.73017823 $0.67890858 $0.69549619 $463,556.85
2021-08-24 $0.7349293 $0.7661974 $0.69992773 $0.72830046 $614,449.93
2021-08-23 $0.69604 $0.74302265 $0.69413742 $0.73609809 $569,594.61
2021-08-22 $0.72077906 $0.76213 $0.69361614 $0.69604 $598,104.86
2021-08-21 $0.73521271 $0.73521271 $0.71005426 $0.72014424 $492,984.68
2021-08-20 $0.72216946 $0.74191015 $0.7152909 $0.73505094 $520,280.96
2021-08-19 $0.67588181 $0.72610254 $0.65974499 $0.72188758 $652,249.86
2021-08-18 $0.68286656 $0.68370848 $0.64198451 $0.67512734 $548,650.62
2021-08-17 $0.72305542 $0.73327449 $0.68793026 $0.68874268 $305,820.04
2021-08-16 $0.72776728 $0.74118978 $0.70679447 $0.72378071 $535,378.27
2021-08-15 $0.67695568 $0.74420452 $0.67134157 $0.7287829 $506,483.96
2021-08-14 $0.70055729 $0.71059252 $0.66929622 $0.67108333 $775,781.11
2021-08-13 $0.670292 $0.70371694 $0.66693213 $0.70040929 $595,114.31
2021-08-12 $0.70616504 $0.70786088 $0.66729395 $0.670289 $218,988.49
2021-08-11 $0.69456547 $0.71295329 $0.68632007 $0.70634124 $473,138.55
2021-08-10 $0.72005033 $0.74909693 $0.694695 $0.69566235 $453,234.04
2021-08-09 $0.69951415 $0.72901652 $0.66425 $0.72077033 $793,264.53
2021-08-08 $0.68924 $0.70772784 $0.68756 $0.69970665 $1.10M
2021-08-07 $0.67073597 $0.70570986 $0.66732334 $0.68924 $1.03M
2021-08-06 $0.64889 $0.69026 $0.64761 $0.67021445 $1.14M
2021-08-05 $0.65635552 $0.67161806 $0.63153758 $0.64729 $1.12M
2021-08-04 $0.58432075 $0.66260989 $0.57765337 $0.65706172 $1.14M
2021-08-03 $0.58682711 $0.58812 $0.56341389 $0.58411166 $1.13M
2021-08-02 $0.58718121 $0.59447875 $0.57100359 $0.5862452 $1.15M
2021-08-01 $0.60747819 $0.61048796 $0.55491 $0.58772358 $1.12M
2021-07-31 $0.5772 $0.60717751 $0.5772 $0.60608574 $1.03M
2021-07-30 $0.58348458 $0.59037867 $0.57694 $0.57791 $1.01M
2021-07-29 $0.56637507 $0.59111658 $0.56452835 $0.58454563 $1.02M
2021-07-28 $0.57958583 $0.58968134 $0.56548433 $0.56586757 $503,997.57