GEEQ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00292088 | $0.00297751 | $0.00280734 | $0.00282149 | $905.91 |
| 2026-09-24 | $0.00291804 | $0.00293328 | $0.0028651 | $0.00292073 | $295.34 |
| 2026-09-23 | $0.00282283 | $0.00296632 | $0.00275665 | $0.0029178 | $1,337.50 |
| 2026-09-22 | $0.00320585 | $0.00320701 | $0.00276014 | $0.00282419 | $1,563.86 |
| 2026-09-21 | $0.00305245 | $0.00323752 | $0.00304032 | $0.00320839 | $248.10 |
| 2026-09-20 | $0.00307601 | $0.00307849 | $0.00300713 | $0.00304803 | $171.00 |
| 2026-09-19 | $0.00320941 | $0.00322536 | $0.00304993 | $0.00308056 | $907.40 |
| 2026-09-18 | $0.00284194 | $0.00323914 | $0.00283282 | $0.00320939 | $1,577.20 |
| 2026-09-17 | $0.00270966 | $0.00285479 | $0.00270734 | $0.00284408 | $534.33 |
| 2026-09-16 | $0.00280317 | $0.00281697 | $0.00264489 | $0.00271173 | $574.27 |
| 2026-09-15 | $0.00304134 | $0.00304559 | $0.00278641 | $0.0028059 | $562.35 |
| 2026-09-14 | $0.0030383 | $0.0031533 | $0.00303077 | $0.0030417 | $471.78 |
| 2026-09-13 | $0.00318498 | $0.00318592 | $0.00302592 | $0.00303723 | $246.12 |
| 2026-09-12 | $0.00322426 | $0.00326355 | $0.00317836 | $0.00318529 | $519.88 |
| 2026-09-11 | $0.00307888 | $0.00343627 | $0.00307888 | $0.00322506 | $831.93 |
| 2026-09-10 | $0.00276005 | $0.00311963 | $0.00274884 | $0.00307831 | $1,282.02 |
| 2026-09-09 | $0.00278 | $0.00282014 | $0.00273751 | $0.00275985 | $4.55 |
| 2026-09-08 | $0.00290788 | $0.0029276 | $0.00277406 | $0.00281892 | $281.89 |
| 2026-09-07 | $0.00298216 | $0.00298751 | $0.00288344 | $0.00290972 | $290.97 |
| 2026-09-06 | $0.00292719 | $0.00299106 | $0.00292372 | $0.00298247 | $98.60 |
| 2026-09-05 | $0.00288041 | $0.00294007 | $0.00286957 | $0.00292864 | $7.39 |
| 2026-09-04 | $0.00301638 | $0.00302473 | $0.00286744 | $0.00287943 | $315.49 |
| 2026-09-03 | $0.00282248 | $0.00303356 | $0.00280629 | $0.00301689 | $226.25 |
| 2026-09-02 | $0.0033 | $0.00330977 | $0.00280323 | $0.00282075 | $1,317.15 |
| 2026-09-01 | $0.00331232 | $0.00335191 | $0.00322365 | $0.00330014 | $182.58 |
| 2026-08-31 | $0.00323409 | $0.00336726 | $0.00323409 | $0.00331259 | $323.63 |
| 2026-08-30 | $0.00335346 | $0.00341384 | $0.00321402 | $0.00323482 | $579.65 |
| 2026-08-29 | $0.00369059 | $0.00369622 | $0.00334941 | $0.00335441 | $1,327.93 |
| 2026-08-28 | $0.00398294 | $0.00401219 | $0.00357734 | $0.00368992 | $1,701.16 |
| 2026-08-27 | $0.00402057 | $0.00408138 | $0.00384455 | $0.00398277 | $1,610.13 |