GEIST Historical USD Price
Daily close · Aug 28, 2022 → Apr 19, 2025Daily price history
Jul 30, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00009986 | $0.00009986 | $0.00009871 | $0.00009871 | $0.24 |
| 2025-04-18 | $0.00010128 | $0.00010128 | $0.00009986 | $0.00009986 | $0.00 |
| 2023-08-26 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-25 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-24 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-23 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-22 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-21 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-20 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-19 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-18 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-17 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-16 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-15 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-14 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-13 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-12 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-11 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-10 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-09 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-08 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-07 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-06 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-05 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-04 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-03 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-02 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-08-01 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,836.69 |
| 2023-07-31 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,950.36 |
| 2023-07-30 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | $7,950.36 |