GEKE Historical USD Price
Daily close · Sep 4, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.92 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.92 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $32.79 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $9.17 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $17.52 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.54 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $39.00 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.64 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $35.30 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $10.04 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $42.80 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $50.68 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $12.71 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $12.66 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $12.27 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $12.42 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $29.50 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $29.80 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $73.57 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $84.04 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $17.85 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $237.05 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $239.89 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $244.61 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $239.58 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $243.72 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $242.20 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $249.01 |