GEKE Historical USD Price
Daily close · Oct 20, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $10.17 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $22.69 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $65.59 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $69.15 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $69.16 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $9.42 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $3.22 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $54.40 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $8.53 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3.70 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $7.04 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $35.43 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.58 |