Crypto Rate Dashboard
GEKKO Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00000246 |
$0.00000255 |
$0.00000244 |
$0.00000248 |
$112,563.09 |
| 2024-12-11 |
$0.00000235 |
$0.00000248 |
$0.0000023 |
$0.00000246 |
$119,503.79 |
| 2024-12-10 |
$0.00000241 |
$0.00000245 |
$0.00000228 |
$0.00000234 |
$114,780.31 |
| 2024-12-09 |
$0.0000026 |
$0.00000261 |
$0.00000236 |
$0.0000024 |
$100,411.21 |
| 2024-12-08 |
$0.0000026 |
$0.00000262 |
$0.00000256 |
$0.00000261 |
$110,263.19 |
| 2024-12-07 |
$0.00000259 |
$0.00000263 |
$0.00000256 |
$0.0000026 |
$118,416.84 |
| 2024-12-06 |
$0.00000246 |
$0.00000264 |
$0.00000245 |
$0.00000259 |
$115,834.73 |
| 2024-12-05 |
$0.0000025 |
$0.00000256 |
$0.00000242 |
$0.00000246 |
$111,452.06 |
| 2024-12-04 |
$0.00000236 |
$0.00000253 |
$0.00000235 |
$0.0000025 |
$106,824.69 |
| 2024-12-03 |
$0.00000239 |
$0.00000241 |
$0.00000229 |
$0.00000236 |
$125,436.14 |
| 2024-12-02 |
$0.00000246 |
$0.0000025 |
$0.00000234 |
$0.00000239 |
$125,515.39 |
| 2024-12-01 |
$0.0000025 |
$0.00000252 |
$0.00000246 |
$0.00000246 |
$114,403.03 |
| 2024-11-30 |
$0.00000245 |
$0.00000255 |
$0.00000243 |
$0.0000025 |
$130,898.00 |
| 2024-11-29 |
$0.00000244 |
$0.00000248 |
$0.0000024 |
$0.00000244 |
$112,443.14 |
| 2024-11-28 |
$0.00000248 |
$0.00000249 |
$0.0000024 |
$0.00000243 |
$107,183.40 |
| 2024-11-27 |
$0.00000226 |
$0.0000025 |
$0.00000225 |
$0.00000249 |
$110,406.81 |
| 2024-11-26 |
$0.00000232 |
$0.00000235 |
$0.00000221 |
$0.00000226 |
$107,561.80 |
| 2024-11-25 |
$0.00000229 |
$0.0000024 |
$0.00000225 |
$0.00000232 |
$109,455.63 |
| 2024-11-24 |
$0.00000235 |
$0.00000238 |
$0.00000223 |
$0.00000229 |
$128,594.44 |
| 2024-11-23 |
$0.00000234 |
$0.00000244 |
$0.00000232 |
$0.00000235 |
$117,952.67 |
| 2024-11-22 |
$0.00000239 |
$0.00000244 |
$0.0000023 |
$0.00000234 |
$118,620.27 |
| 2024-11-21 |
$0.00000221 |
$0.00000243 |
$0.00000219 |
$0.00000239 |
$128,478.76 |
| 2024-11-20 |
$0.00000223 |
$0.00000227 |
$0.00000218 |
$0.00000222 |
$124,579.89 |
| 2024-11-19 |
$0.0000023 |
$0.0000023 |
$0.00000221 |
$0.00000223 |
$106,936.55 |
| 2024-11-18 |
$0.00000221 |
$0.0000023 |
$0.00000219 |
$0.0000023 |
$104,499.90 |
| 2024-11-17 |
$0.00000225 |
$0.00000228 |
$0.00000218 |
$0.00000221 |
$94,314.23 |
| 2024-11-16 |
$0.00000222 |
$0.00000232 |
$0.00000221 |
$0.00000225 |
$109,579.38 |
| 2024-11-15 |
$0.00000221 |
$0.00000226 |
$0.00000216 |
$0.00000222 |
$140,823.23 |
| 2024-11-14 |
$0.0000023 |
$0.00000234 |
$0.0000022 |
$0.0000022 |
$93,194.54 |
| 2024-11-13 |
$0.00000236 |
$0.00000241 |
$0.00000226 |
$0.0000023 |
$115,987.46 |
Share this link via
Or copy link
