GEKKO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000078 | $0.00000085 | $0.00000058 | $0.00000062 | $60,692.48 |
| 2026-11-09 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000078 | $33,684.99 |
| 2026-11-08 | $0.00000077 | $0.00000078 | $0.0000007 | $0.00000078 | $38,561.36 |
| 2026-11-07 | $0.00000079 | $0.0000008 | $0.0000007 | $0.00000077 | $42,985.74 |
| 2026-11-06 | $0.00000079 | $0.0000008 | $0.00000076 | $0.0000008 | $47,120.97 |
| 2026-11-05 | $0.00000074 | $0.0000008 | $0.00000072 | $0.00000079 | $41,537.71 |
| 2026-11-04 | $0.0000008 | $0.0000008 | $0.00000072 | $0.00000074 | $35,679.22 |
| 2026-11-03 | $0.0000008 | $0.0000008 | $0.00000071 | $0.0000008 | $41,753.11 |
| 2026-11-02 | $0.0000008 | $0.0000008 | $0.00000072 | $0.0000008 | $38,757.37 |
| 2026-11-01 | $0.00000066 | $0.00000083 | $0.00000066 | $0.0000008 | $70,008.95 |
| 2026-10-31 | $0.00000066 | $0.00000071 | $0.00000065 | $0.0000007 | $60,166.34 |
| 2026-10-30 | $0.00000067 | $0.00000067 | $0.00000064 | $0.00000067 | $45,079.00 |
| 2026-10-29 | $0.00000068 | $0.00000068 | $0.00000066 | $0.00000066 | $43,566.58 |
| 2026-10-28 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000068 | $37,020.47 |
| 2026-10-27 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000068 | $39,650.45 |
| 2026-10-26 | $0.00000068 | $0.00000068 | $0.00000064 | $0.00000067 | $53,821.66 |
| 2026-10-25 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000068 | $41,239.36 |
| 2026-10-24 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000067 | $33,423.83 |
| 2026-10-23 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000069 | $39,242.48 |
| 2026-10-22 | $0.0000007 | $0.0000007 | $0.00000067 | $0.00000068 | $39,242.43 |
| 2026-10-21 | $0.0000007 | $0.00000071 | $0.00000069 | $0.0000007 | $35,825.57 |
| 2026-10-20 | $0.00000069 | $0.0000007 | $0.00000067 | $0.0000007 | $56,968.62 |
| 2026-10-19 | $0.0000007 | $0.0000007 | $0.00000067 | $0.00000069 | $52,181.21 |
| 2026-10-18 | $0.0000007 | $0.0000007 | $0.00000068 | $0.0000007 | $43,449.06 |
| 2026-10-17 | $0.00000084 | $0.00000085 | $0.00000068 | $0.0000007 | $45,388.59 |
| 2026-10-16 | $0.00000077 | $0.00000085 | $0.00000075 | $0.00000077 | $33,639.92 |
| 2026-10-15 | $0.00000084 | $0.00000085 | $0.00000067 | $0.00000085 | $69,704.18 |
| 2026-10-14 | $0.00000079 | $0.00000085 | $0.00000076 | $0.00000084 | $42,706.72 |
| 2026-10-13 | $0.00000078 | $0.00000085 | $0.00000076 | $0.00000079 | $41,131.01 |
| 2026-10-12 | $0.00000079 | $0.00000085 | $0.00000077 | $0.00000085 | $39,250.20 |