CurrencyBeacon logo}}

Crypto Rate Dashboard

GELD Finance Price Chart

GELDF/USD
$0.102967
0.00%

GELDF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.102968 $0.102968 $0.1029604 $0.1029636 $71,628.61
2023-03-11 $0.1029656 $0.102968 $0.1029608 $0.102968 $74,551.63
2023-03-10 $0.1029652 $0.102968 $0.1029612 $0.1029656 $70,399.16
2023-03-09 $0.1029664 $0.1029676 $0.1029604 $0.1029632 $74,218.55
2023-03-08 $0.1029656 $0.1029676 $0.1029608 $0.1029664 $72,475.18
2023-03-07 $0.1029616 $0.1029676 $0.1029608 $0.1029656 $70,904.67
2023-03-06 $0.1029612 $0.102968 $0.1029608 $0.1029616 $73,399.32
2023-03-05 $0.102962 $0.102968 $0.1029604 $0.1029612 $73,572.14
2023-03-04 $0.1029636 $0.1029676 $0.1029604 $0.102962 $71,638.61
2023-03-03 $0.1029668 $0.102968 $0.1029604 $0.1029636 $70,223.37
2023-03-02 $0.102968 $0.102968 $0.1029604 $0.1029668 $76,145.37
2023-03-01 $0.102962 $0.102968 $0.1029608 $0.102968 $69,211.77
2023-02-28 $0.1029636 $0.102968 $0.1029604 $0.102962 $71,220.04
2023-02-27 $0.1029636 $0.102968 $0.1029604 $0.1029636 $70,713.15
2023-02-26 $0.1029676 $0.102968 $0.1029608 $0.1029636 $67,275.77
2023-02-25 $0.1029624 $0.1029676 $0.1029604 $0.1029676 $73,147.07
2023-02-24 $0.1029632 $0.102968 $0.1029604 $0.1029624 $72,806.98
2023-02-23 $0.1029648 $0.102968 $0.1029608 $0.1029632 $68,380.09
2023-02-22 $0.1029648 $0.1029676 $0.1029608 $0.1029648 $75,573.00
2023-02-21 $0.1029616 $0.102968 $0.1029604 $0.102962 $66,742.47
2023-02-20 $0.102968 $0.102968 $0.1029604 $0.1029616 $73,819.11
2023-02-19 $0.1029604 $0.102968 $0.1029604 $0.102968 $73,519.05
2023-02-18 $0.1029612 $0.102968 $0.1029604 $0.1029604 $70,581.23
2023-02-17 $0.1029632 $0.102968 $0.1029604 $0.1029612 $65,913.06
2023-02-16 $0.1029672 $0.102968 $0.1029604 $0.1029632 $67,474.52
2023-02-15 $0.1029632 $0.102968 $0.1029604 $0.1029672 $69,655.91
2023-02-14 $0.1029656 $0.102968 $0.1029608 $0.1029632 $71,172.78
2023-02-13 $0.1029612 $0.102968 $0.1029608 $0.1029656 $75,728.65
2023-02-12 $0.1029624 $0.102968 $0.1029608 $0.1029612 $72,092.58
2023-02-11 $0.1029652 $0.1029676 $0.1029604 $0.1029624 $73,716.48