GELDF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.10292594 | $0.10292718 | $0.10291544 | $0.10292594 | $76,399.76 |
| 2026-09-24 | $0.10291853 | $0.10292718 | $0.10291544 | $0.10292594 | $72,691.49 |
| 2026-09-23 | $0.10292224 | $0.10292656 | $0.10291544 | $0.10291853 | $76,466.13 |
| 2026-09-22 | $0.10292718 | $0.10292718 | $0.10291544 | $0.10292224 | $78,251.24 |
| 2026-09-21 | $0.10292347 | $0.10292718 | $0.10291544 | $0.10292718 | $76,652.87 |
| 2026-09-20 | $0.10291668 | $0.10292718 | $0.10291668 | $0.10292347 | $76,220.78 |
| 2026-09-19 | $0.10291544 | $0.10292656 | $0.10291544 | $0.10291668 | $74,641.54 |
| 2026-09-18 | $0.10292224 | $0.10292718 | $0.10291544 | $0.10291544 | $74,669.06 |
| 2026-09-17 | $0.102921 | $0.10292656 | $0.10291544 | $0.10292224 | $76,641.52 |
| 2026-09-16 | $0.10292038 | $0.10292718 | $0.10291668 | $0.102921 | $77,157.70 |
| 2026-09-15 | $0.10292038 | $0.10292718 | $0.10291606 | $0.10292038 | $75,870.24 |
| 2026-09-14 | $0.10292471 | $0.10292718 | $0.10291544 | $0.10292038 | $77,333.10 |
| 2026-09-13 | $0.10291791 | $0.10292718 | $0.10291544 | $0.10292471 | $75,129.59 |
| 2026-09-12 | $0.10292471 | $0.10292471 | $0.10291544 | $0.10291791 | $73,828.75 |
| 2026-09-11 | $0.10291668 | $0.10292718 | $0.10291544 | $0.10292471 | $74,808.82 |
| 2026-09-10 | $0.10292285 | $0.10292718 | $0.10291544 | $0.10291668 | $75,785.14 |
| 2026-09-09 | $0.10292162 | $0.10292718 | $0.10291544 | $0.10292285 | $79,669.52 |
| 2026-09-08 | $0.10291544 | $0.10292718 | $0.10291544 | $0.10292162 | $72,386.25 |
| 2026-09-07 | $0.10291606 | $0.10292718 | $0.10291544 | $0.10291544 | $71,825.11 |
| 2026-09-06 | $0.10292594 | $0.10292718 | $0.10291544 | $0.10291606 | $78,728.33 |
| 2026-09-05 | $0.10292224 | $0.10292718 | $0.10291606 | $0.10292594 | $76,350.11 |
| 2026-09-04 | $0.10291729 | $0.10292656 | $0.10291544 | $0.10292224 | $78,565.16 |
| 2026-09-03 | $0.102921 | $0.10292718 | $0.10291544 | $0.10291729 | $73,027.37 |
| 2026-09-02 | $0.10291791 | $0.10292718 | $0.10291606 | $0.102921 | $78,040.68 |
| 2026-09-01 | $0.10292347 | $0.10292718 | $0.10291544 | $0.10291791 | $76,482.73 |
| 2026-08-31 | $0.10292162 | $0.10292718 | $0.10291544 | $0.10292347 | $73,505.78 |
| 2026-08-30 | $0.10292471 | $0.10292718 | $0.10291544 | $0.10292162 | $76,932.91 |
| 2026-08-29 | $0.10291606 | $0.10292718 | $0.10291544 | $0.10292471 | $73,474.54 |
| 2026-08-28 | $0.10291791 | $0.10292718 | $0.10291544 | $0.10291606 | $75,000.75 |
| 2026-08-27 | $0.10291668 | $0.10292656 | $0.10291544 | $0.10291791 | $79,621.71 |