GXT Historical USD Price
Daily close · Oct 12, 2024 → Jun 25, 2026Daily price history
May 27, 2026 → Jun 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | $33,861.00 |
| 2026-06-24 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | $33,861.00 |
| 2026-06-23 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | $33,861.00 |
| 2026-06-22 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | $33,861.00 |
| 2026-06-21 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | $33,861.00 |
| 2026-06-20 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | $33,861.00 |
| 2026-06-19 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | $33,861.00 |
| 2026-06-18 | $0.0002214 | $0.0002222 | $0.0002189 | $0.0002191 | $33,861.00 |
| 2026-06-17 | $0.0002533 | $0.0002564 | $0.0002195 | $0.0002213 | $23,186.91 |
| 2026-06-16 | $0.0002557 | $0.0002581 | $0.0002525 | $0.0002533 | $21,934.39 |
| 2026-06-15 | $0.0002538 | $0.0002595 | $0.0002524 | $0.0002557 | $28,519.18 |
| 2026-06-14 | $0.0002398 | $0.0002551 | $0.0002398 | $0.0002537 | $36,236.69 |
| 2026-06-13 | $0.0002088 | $0.0002407 | $0.0002083 | $0.0002397 | $33,768.83 |
| 2026-06-12 | $0.0001874 | $0.0002088 | $0.000185 | $0.0002088 | $4,407.50 |
| 2026-06-11 | $0.0001814 | $0.0001881 | $0.00018 | $0.0001874 | $41,545.57 |
| 2026-06-10 | $0.0001983 | $0.0001991 | $0.00018 | $0.0001813 | $38,643.05 |
| 2026-06-09 | $0.0002025 | $0.000204 | $0.0001955 | $0.0001983 | $32,281.32 |
| 2026-06-08 | $0.0002027 | $0.0002057 | $0.000192 | $0.0002024 | $27,876.64 |
| 2026-06-07 | $0.0001943 | $0.0002033 | $0.0001943 | $0.0002025 | $28,685.58 |
| 2026-06-06 | $0.0001015 | $0.0001961 | $0.0000933 | $0.0001953 | $60,737.70 |
| 2026-06-05 | $0.0002034 | $0.000204 | $0.0001004 | $0.000101 | $47,869.99 |
| 2026-06-04 | $0.0002105 | $0.0002129 | $0.0001993 | $0.0002037 | $29,859.87 |
| 2026-06-03 | $0.0002187 | $0.0002282 | $0.0002097 | $0.0002097 | $31,695.37 |
| 2026-06-02 | $0.0002595 | $0.0002595 | $0.0002186 | $0.0002187 | $194.89 |
| 2026-06-01 | $0.0002667 | $0.0002667 | $0.0002169 | $0.0002595 | $2,517.66 |
| 2026-05-31 | $0.0002173 | $0.0002667 | $0.0002173 | $0.0002667 | $277.22 |
| 2026-05-30 | $0.0002434 | $0.0002434 | $0.0002173 | $0.0002173 | $10.41 |
| 2026-05-29 | $0.0002115 | $0.0002434 | $0.0002111 | $0.0002434 | $0.00 |
| 2026-05-28 | $0.00026 | $0.00026 | $0.0002063 | $0.0002115 | $1,133.25 |
| 2026-05-27 | $0.0002064 | $0.0002666 | $0.0002018 | $0.00026 | $1,876.37 |