Crypto Rate Dashboard
Gemach Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00361982 |
$0.00361982 |
$0.00287343 |
$0.00290324 |
$20,463.91 |
| 2024-12-11 |
$0.00212849 |
$0.00364999 |
$0.0021055 |
$0.00361807 |
$61,205.32 |
| 2024-12-10 |
$0.00236162 |
$0.00240193 |
$0.00206876 |
$0.00212706 |
$5,454.54 |
| 2024-12-09 |
$0.00272602 |
$0.00272602 |
$0.00228683 |
$0.00236384 |
$4,275.96 |
| 2024-12-08 |
$0.00287944 |
$0.00289891 |
$0.00270751 |
$0.00273125 |
$4,550.35 |
| 2024-12-07 |
$0.00282047 |
$0.00289707 |
$0.00281995 |
$0.00288045 |
$1,100.98 |
| 2024-12-06 |
$0.00267146 |
$0.00282958 |
$0.00264493 |
$0.00282326 |
$6,830.92 |
| 2024-12-05 |
$0.00279511 |
$0.00285354 |
$0.00265003 |
$0.00267229 |
$4,076.34 |
| 2024-12-04 |
$0.00264337 |
$0.00282641 |
$0.00264337 |
$0.00279268 |
$1,914.75 |
| 2024-12-03 |
$0.00251071 |
$0.00268146 |
$0.00215028 |
$0.00264586 |
$28,569.92 |
| 2024-12-02 |
$0.00262025 |
$0.00262054 |
$0.0022218 |
$0.00251019 |
$13,200.65 |
| 2024-12-01 |
$0.00190986 |
$0.00297393 |
$0.00188954 |
$0.00261894 |
$72,319.63 |
| 2024-11-30 |
$0.00185049 |
$0.00192406 |
$0.00184152 |
$0.00191034 |
$37.05 |
| 2024-11-29 |
$0.0018355 |
$0.00186395 |
$0.00181628 |
$0.00185193 |
$43.14 |
| 2024-11-28 |
$0.00188233 |
$0.00188377 |
$0.00182329 |
$0.00183559 |
$387.34 |
| 2024-11-27 |
$0.00180713 |
$0.00189362 |
$0.00170007 |
$0.00188452 |
$10,468.13 |
| 2024-11-26 |
$0.00187095 |
$0.0018952 |
$0.00176567 |
$0.00180715 |
$4,880.22 |
| 2024-11-25 |
$0.00184086 |
$0.00193536 |
$0.00181186 |
$0.001871 |
$18.96 |
| 2024-11-24 |
$0.00187267 |
$0.00190125 |
$0.00180671 |
$0.00184086 |
$549.88 |
| 2024-11-23 |
$0.0020471 |
$0.00211416 |
$0.00186817 |
$0.00187291 |
$7,024.27 |
| 2024-11-22 |
$0.00302105 |
$0.00307049 |
$0.00200065 |
$0.00204561 |
$25,228.98 |
| 2024-11-21 |
$0.00264335 |
$0.00304471 |
$0.0026158 |
$0.00302436 |
$3,968.69 |
| 2024-11-20 |
$0.00281925 |
$0.00283074 |
$0.00252706 |
$0.00264259 |
$9,365.85 |
| 2024-11-19 |
$0.00295229 |
$0.00295615 |
$0.00279023 |
$0.00282044 |
$896.86 |
| 2024-11-18 |
$0.00299131 |
$0.00303499 |
$0.00271895 |
$0.00294979 |
$14,766.89 |
| 2024-11-17 |
$0.00329629 |
$0.003325 |
$0.00294568 |
$0.00299256 |
$11,852.90 |
| 2024-11-16 |
$0.00347058 |
$0.00391605 |
$0.00329327 |
$0.00329505 |
$21,917.71 |
| 2024-11-15 |
$0.00252572 |
$0.00439091 |
$0.00252572 |
$0.00347027 |
$117,069.38 |
| 2024-11-14 |
$0.00262857 |
$0.00273069 |
$0.00251378 |
$0.00252554 |
$4,722.52 |
| 2024-11-13 |
$0.00247213 |
$0.00264854 |
$0.00236833 |
$0.00262891 |
$11,207.49 |
Share this link via
Or copy link
