GMAC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00025166 | $0.00025554 | $0.0002473 | $0.00025275 | $100.54 |
| 2026-11-08 | $0.00026291 | $0.00026362 | $0.00024787 | $0.00025156 | $100.06 |
| 2026-11-07 | $0.00026276 | $0.00026442 | $0.00026139 | $0.00026292 | $113.73 |
| 2026-11-06 | $0.0002596 | $0.00026392 | $0.00025837 | $0.00026279 | $263.81 |
| 2026-11-05 | $0.00027627 | $0.00028237 | $0.00025747 | $0.00026049 | $377.35 |
| 2026-11-04 | $0.00026297 | $0.00028005 | $0.00025763 | $0.00027633 | $220.01 |
| 2026-11-03 | $0.00026019 | $0.00026576 | $0.00025896 | $0.00026319 | $93.49 |
| 2026-11-02 | $0.00026339 | $0.00026677 | $0.00025853 | $0.00026018 | $92.42 |
| 2026-11-01 | $0.00026214 | $0.00026272 | $0.0002602 | $0.0002627 | $93.32 |
| 2026-10-31 | $0.00025839 | $0.00026146 | $0.00025753 | $0.00026031 | $92.47 |
| 2026-10-30 | $0.00026114 | $0.00026132 | $0.00025368 | $0.00025835 | $433.16 |
| 2026-10-29 | $0.00027362 | $0.00027526 | $0.00026104 | $0.00026104 | $17.39 |
| 2026-10-28 | $0.00027402 | $0.00027771 | $0.0002715 | $0.00027351 | $18.22 |
| 2026-10-27 | $0.00026918 | $0.00027524 | $0.00026638 | $0.00027427 | $21.37 |
| 2026-10-26 | $0.00026996 | $0.00027122 | $0.00026601 | $0.00026913 | $98.90 |
| 2026-10-25 | $0.00027308 | $0.0002745 | $0.00026867 | $0.00026999 | $99.22 |
| 2026-10-24 | $0.00027655 | $0.00027656 | $0.00026548 | $0.00027334 | $100.97 |
| 2026-10-23 | $0.00027988 | $0.00028327 | $0.00027327 | $0.00027662 | $207.83 |
| 2026-10-22 | $0.00029003 | $0.00029088 | $0.0002773 | $0.00028012 | $1.71 |
| 2026-10-21 | $0.00028697 | $0.00029545 | $0.00028591 | $0.0002899 | $1.77 |
| 2026-10-20 | $0.00028201 | $0.00029082 | $0.00028006 | $0.00028719 | $74.56 |
| 2026-10-19 | $0.00028363 | $0.0002877 | $0.00028014 | $0.00028201 | $42.06 |
| 2026-10-18 | $0.00028165 | $0.00028475 | $0.00027345 | $0.0002836 | $103.22 |
| 2026-10-17 | $0.00028309 | $0.00028623 | $0.00027845 | $0.00028175 | $2.95 |
| 2026-10-16 | $0.00028632 | $0.00029174 | $0.00028004 | $0.00028317 | $86.77 |
| 2026-10-15 | $0.00028396 | $0.00028888 | $0.00027314 | $0.00028642 | $21.95 |
| 2026-10-14 | $0.00029557 | $0.00029787 | $0.00028231 | $0.00028359 | $83.06 |
| 2026-10-13 | $0.00028543 | $0.00029798 | $0.00028198 | $0.00029549 | $202.86 |
| 2026-10-12 | $0.00029774 | $0.00030227 | $0.00028513 | $0.00028514 | $50.72 |
| 2026-10-11 | $0.00029333 | $0.00029883 | $0.0002924 | $0.00029781 | $3.12 |