GMAC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00032162 | $0.00032786 | $0.00031933 | $0.00032201 | $3.17 |
| 2026-09-24 | $0.00032131 | $0.00032299 | $0.00031548 | $0.00032161 | $3.16 |
| 2026-09-23 | $0.00032922 | $0.0003334 | $0.00031691 | $0.00032128 | $3.16 |
| 2026-09-22 | $0.00032805 | $0.00033127 | $0.00032289 | $0.00032938 | $112.89 |
| 2026-09-21 | $0.00030678 | $0.00033129 | $0.00030678 | $0.00032831 | $1,295.08 |
| 2026-09-20 | $0.00030324 | $0.00030634 | $0.00029773 | $0.00030633 | $24.98 |
| 2026-09-19 | $0.00030225 | $0.0003079 | $0.00030169 | $0.00030369 | $150.26 |
| 2026-09-18 | $0.00027728 | $0.00030578 | $0.00027639 | $0.00030224 | $650.75 |
| 2026-09-17 | $0.0002738 | $0.00028276 | $0.00027356 | $0.00027748 | $7.20 |
| 2026-09-16 | $0.00027162 | $0.00027474 | $0.00026891 | $0.000274 | $2.05 |
| 2026-09-15 | $0.00028557 | $0.00028597 | $0.00026802 | $0.00027188 | $2.04 |
| 2026-09-14 | $0.00027514 | $0.00029609 | $0.00027446 | $0.00028561 | $558.59 |
| 2026-09-13 | $0.00028051 | $0.00028066 | $0.00027402 | $0.00027505 | $250.85 |
| 2026-09-12 | $0.00027788 | $0.00028307 | $0.00027703 | $0.00028055 | $603.55 |
| 2026-09-11 | $0.00026366 | $0.00028967 | $0.00026357 | $0.00027795 | $802.30 |
| 2026-09-10 | $0.00026449 | $0.00026706 | $0.00026072 | $0.00026352 | $183.26 |
| 2026-09-09 | $0.00026505 | $0.00027075 | $0.00026228 | $0.00026442 | $268.99 |
| 2026-09-08 | $0.00026549 | $0.00026729 | $0.00026067 | $0.00026488 | $97.53 |
| 2026-09-07 | $0.00026677 | $0.0002709 | $0.00026326 | $0.00026566 | $267.35 |
| 2026-09-06 | $0.00026286 | $0.0002681 | $0.00026282 | $0.00026688 | $267.74 |
| 2026-09-05 | $0.00028383 | $0.00028756 | $0.00025998 | $0.00026299 | $2,990.72 |
| 2026-09-04 | $0.00031318 | $0.00031523 | $0.00027173 | $0.00028374 | $3,596.34 |
| 2026-09-03 | $0.0003004 | $0.00031697 | $0.00029845 | $0.00031323 | $145.92 |
| 2026-09-02 | $0.00029222 | $0.00030447 | $0.00028871 | $0.00029999 | $1,177.12 |
| 2026-09-01 | $0.0004079 | $0.00041083 | $0.00028974 | $0.00029223 | $8,458.91 |
| 2026-08-31 | $0.00040046 | $0.00041122 | $0.00039772 | $0.00040793 | $9.80 |
| 2026-08-30 | $0.00040751 | $0.0004193 | $0.00039726 | $0.00039983 | $20.18 |
| 2026-08-29 | $0.00040514 | $0.00040787 | $0.00040323 | $0.00040762 | $70.05 |
| 2026-08-28 | $0.00041319 | $0.00041734 | $0.0004012 | $0.00040507 | $311.26 |
| 2026-08-27 | $0.00041745 | $0.00042033 | $0.00040867 | $0.00041317 | $319.97 |