Crypto Rate Dashboard
GemHUB Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.077395 |
$0.07888219 |
$0.0743 |
$0.07570267 |
$192,478.05 |
| 2024-04-20 |
$0.07722308 |
$0.07940357 |
$0.07507 |
$0.07748 |
$259,370.05 |
| 2024-04-19 |
$0.07829 |
$0.07850077 |
$0.07301 |
$0.07722308 |
$264,480.88 |
| 2024-04-18 |
$0.08113333 |
$0.08124107 |
$0.07634 |
$0.07845833 |
$269,585.90 |
| 2024-04-17 |
$0.08027636 |
$0.08215 |
$0.07692125 |
$0.08132143 |
$233,499.91 |
| 2024-04-16 |
$0.079865 |
$0.08076 |
$0.07757 |
$0.0799085 |
$176,822.84 |
| 2024-04-15 |
$0.08133 |
$0.0835525 |
$0.07791933 |
$0.079845 |
$242,798.07 |
| 2024-04-14 |
$0.0747 |
$0.08077182 |
$0.07418 |
$0.08069 |
$277,935.02 |
| 2024-04-13 |
$0.0869825 |
$0.08832 |
$0.0743 |
$0.07444429 |
$238,436.86 |
| 2024-04-12 |
$0.09984821 |
$0.09998231 |
$0.081185 |
$0.08706667 |
$264,747.63 |
| 2024-04-11 |
$0.10412143 |
$0.10431667 |
$0.09601 |
$0.09966533 |
$237,200.55 |
| 2024-04-10 |
$0.10328 |
$0.10686923 |
$0.1006 |
$0.10418 |
$242,112.04 |
| 2024-04-09 |
$0.09861818 |
$0.10922545 |
$0.09778 |
$0.103518 |
$277,709.92 |
| 2024-04-08 |
$0.095575 |
$0.0988 |
$0.0934 |
$0.09838 |
$283,243.11 |
| 2024-04-07 |
$0.09949846 |
$0.1013825 |
$0.09237 |
$0.09532 |
$252,346.21 |
| 2024-04-06 |
$0.11048 |
$0.11162667 |
$0.09483 |
$0.09934462 |
$221,151.98 |
| 2024-04-05 |
$0.09021 |
$0.17975 |
$0.08786 |
$0.11122 |
$290,154.50 |
| 2024-04-04 |
$0.0948 |
$0.097206 |
$0.0874 |
$0.090526 |
$192,827.25 |
| 2024-04-03 |
$0.0842075 |
$0.09823125 |
$0.08334938 |
$0.09504063 |
$170,061.90 |
| 2024-04-02 |
$0.0951 |
$0.0957 |
$0.081445 |
$0.0842075 |
$197,490.44 |
| 2024-04-01 |
$0.10038455 |
$0.10581 |
$0.09309 |
$0.09572222 |
$195,559.20 |
| 2024-03-31 |
$0.10259 |
$0.10474059 |
$0.09943 |
$0.1003145 |
$171,522.40 |
| 2024-03-30 |
$0.1058825 |
$0.1075 |
$0.1016275 |
$0.10251111 |
$175,151.04 |
| 2024-03-29 |
$0.11067188 |
$0.11804714 |
$0.09858 |
$0.10602333 |
$179,571.33 |
| 2024-03-28 |
$0.1067975 |
$0.11942667 |
$0.105731 |
$0.11072813 |
$225,118.46 |
| 2024-03-27 |
$0.11285 |
$0.11643125 |
$0.10262 |
$0.10681429 |
$211,087.67 |
| 2024-03-26 |
$0.11347333 |
$0.11813 |
$0.09948357 |
$0.11454 |
$242,612.22 |
| 2024-03-25 |
$0.095086 |
$0.119348 |
$0.09376286 |
$0.113708 |
$213,691.10 |
| 2024-03-24 |
$0.08286429 |
$0.097795 |
$0.08234192 |
$0.095122 |
$239,737.87 |
| 2024-03-23 |
$0.07478818 |
$0.09063333 |
$0.07451767 |
$0.08300167 |
$226,607.12 |
Share this link via
Or copy link
