GHUB Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00145377 | $0.0015215 | $0.00144635 | $0.001458 | $107,060.30 |
| 2026-11-08 | $0.001489 | $0.001489 | $0.001411 | $0.00145905 | $128,140.91 |
| 2026-11-07 | $0.0015275 | $0.001574 | $0.00147588 | $0.001487 | $125,549.36 |
| 2026-11-06 | $0.00162756 | $0.00162756 | $0.001525 | $0.0015275 | $125,509.12 |
| 2026-11-05 | $0.00168738 | $0.00170444 | $0.00154525 | $0.00162369 | $165,916.89 |
| 2026-11-04 | $0.00188194 | $0.00189706 | $0.00167631 | $0.00169363 | $185,727.79 |
| 2026-11-03 | $0.002213 | $0.002217 | $0.00186088 | $0.00188531 | $186,081.84 |
| 2026-11-02 | $0.00235844 | $0.00238819 | $0.00213419 | $0.00219213 | $187,135.00 |
| 2026-11-01 | $0.002426 | $0.002429 | $0.00232925 | $0.00235469 | $173,438.77 |
| 2026-10-31 | $0.002479 | $0.00249 | $0.0023925 | $0.0024285 | $145,771.37 |
| 2026-10-30 | $0.0024255 | $0.002484 | $0.002337 | $0.00247936 | $136,286.12 |
| 2026-10-29 | $0.0025175 | $0.00255973 | $0.0023565 | $0.0024175 | $133,358.79 |
| 2026-10-28 | $0.00258213 | $0.00259506 | $0.00249713 | $0.002524 | $162,545.11 |
| 2026-10-27 | $0.00257263 | $0.002632 | $0.00250919 | $0.00258181 | $185,940.41 |
| 2026-10-26 | $0.00259013 | $0.00261706 | $0.00253663 | $0.00257194 | $199,798.32 |
| 2026-10-25 | $0.002669 | $0.002685 | $0.00255813 | $0.00257725 | $183,505.86 |
| 2026-10-24 | $0.00267606 | $0.00268088 | $0.00259075 | $0.00266331 | $203,093.65 |
| 2026-10-23 | $0.00267469 | $0.002692 | $0.0025875 | $0.00268206 | $197,131.39 |
| 2026-10-22 | $0.002925 | $0.00295213 | $0.00257 | $0.00266488 | $192,388.20 |
| 2026-10-21 | $0.003023 | $0.00311932 | $0.0028935 | $0.0029235 | $196,996.89 |
| 2026-10-20 | $0.003011 | $0.0031081 | $0.0029775 | $0.0030215 | $188,042.83 |
| 2026-10-19 | $0.00306769 | $0.003122 | $0.00299463 | $0.00301258 | $201,514.29 |
| 2026-10-18 | $0.00311219 | $0.003121 | $0.00297656 | $0.00306788 | $213,623.73 |
| 2026-10-17 | $0.00323706 | $0.00329817 | $0.00302981 | $0.00310838 | $199,798.88 |
| 2026-10-16 | $0.00372324 | $0.003891 | $0.0031485 | $0.00322975 | $185,185.97 |
| 2026-10-15 | $0.00374741 | $0.00377282 | $0.00363776 | $0.00371894 | $327,479.60 |
| 2026-10-14 | $0.003743 | $0.00384135 | $0.00364859 | $0.00375347 | $340,777.46 |
| 2026-10-13 | $0.00371929 | $0.003832 | $0.00364318 | $0.00371229 | $320,168.45 |
| 2026-10-12 | $0.00374753 | $0.0038834 | $0.00362865 | $0.00365741 | $296,217.44 |
| 2026-10-11 | $0.00374853 | $0.00383573 | $0.00363559 | $0.003757 | $323,887.97 |