GHUB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00334164 | $0.00338702 | $0.00331981 | $0.00338252 | $49,615.66 |
| 2026-09-24 | $0.00327636 | $0.0033772 | $0.00324452 | $0.00333764 | $58,985.48 |
| 2026-09-23 | $0.00315608 | $0.00345181 | $0.00315608 | $0.00326141 | $52,353.36 |
| 2026-09-22 | $0.00309699 | $0.00316702 | $0.00308271 | $0.00315108 | $57,180.88 |
| 2026-09-21 | $0.00305854 | $0.00310549 | $0.00283349 | $0.00309549 | $59,144.15 |
| 2026-09-20 | $0.00293491 | $0.00305464 | $0.00290442 | $0.00304904 | $59,149.28 |
| 2026-09-19 | $0.00294292 | $0.00297311 | $0.00289779 | $0.00293591 | $56,848.38 |
| 2026-09-18 | $0.00288905 | $0.00298792 | $0.0028836 | $0.00294492 | $61,612.61 |
| 2026-09-17 | $0.00290892 | $0.00292155 | $0.00284813 | $0.00288955 | $55,635.01 |
| 2026-09-16 | $0.00283918 | $0.00290892 | $0.00283485 | $0.00290476 | $54,519.34 |
| 2026-09-15 | $0.00288773 | $0.0029165 | $0.00274225 | $0.00285696 | $55,967.31 |
| 2026-09-14 | $0.00284831 | $0.00291616 | $0.00282569 | $0.00289416 | $59,978.98 |
| 2026-09-13 | $0.00284216 | $0.00289104 | $0.00282073 | $0.00285799 | $59,039.43 |
| 2026-09-12 | $0.00285122 | $0.00287917 | $0.0028257 | $0.0028347 | $58,285.85 |
| 2026-09-11 | $0.00281647 | $0.00294619 | $0.00281447 | $0.00284922 | $55,800.38 |
| 2026-09-10 | $0.00292416 | $0.00294335 | $0.00277425 | $0.00281125 | $66,410.58 |
| 2026-09-09 | $0.00297852 | $0.00298641 | $0.0029071 | $0.00292982 | $74,193.51 |
| 2026-09-08 | $0.00296843 | $0.0029969 | $0.00290979 | $0.00295902 | $74,361.52 |
| 2026-09-07 | $0.00293992 | $0.00303682 | $0.00293292 | $0.00297514 | $76,782.76 |
| 2026-09-06 | $0.00292828 | $0.00300839 | $0.00291585 | $0.00294488 | $70,610.55 |
| 2026-09-05 | $0.00292734 | $0.00294771 | $0.00271918 | $0.00293471 | $70,869.66 |
| 2026-09-04 | $0.00288152 | $0.00301697 | $0.00283149 | $0.00292734 | $73,561.77 |
| 2026-09-03 | $0.00286778 | $0.00290705 | $0.00285496 | $0.00288505 | $68,175.97 |
| 2026-09-02 | $0.00283678 | $0.00286378 | $0.00281678 | $0.00286278 | $63,259.72 |
| 2026-09-01 | $0.00289081 | $0.00289981 | $0.00281328 | $0.00284478 | $70,705.30 |
| 2026-08-31 | $0.00280522 | $0.00289481 | $0.00279169 | $0.00288381 | $75,025.80 |
| 2026-08-30 | $0.00284799 | $0.00290405 | $0.00278719 | $0.00279319 | $71,840.47 |
| 2026-08-29 | $0.00295756 | $0.00297047 | $0.00278539 | $0.00285199 | $76,991.80 |
| 2026-08-28 | $0.00303695 | $0.00307674 | $0.00295638 | $0.00296541 | $68,987.20 |
| 2026-08-27 | $0.00303627 | $0.00309059 | $0.00299974 | $0.00303895 | $95,007.11 |