CurrencyBeacon logo}}

Crypto Rate Dashboard

Gemini AI Price Chart

GEMINI/USD
$0.00000003
-2.49%

GEMINI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $3.35
2025-02-18 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $1,327.49
2025-02-17 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $1,371.62
2025-02-16 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $1,332.23
2025-02-15 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $10.90
2025-02-14 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $11.03
2025-02-13 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $161.20
2025-02-12 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $164.86
2025-02-11 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $1.51
2025-02-10 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $1.54
2025-02-09 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $2.29
2025-02-08 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $2.29
2025-02-07 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $34.62
2025-02-06 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $35.48
2025-02-05 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $13.14
2025-02-04 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $12.89
2025-02-03 $0.00000012 $0.00000012 $0.0000001 $0.00000012 $6.15
2025-02-02 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $6.12
2025-02-01 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $6.67
2025-01-31 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $8.71
2025-01-30 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $159.36
2025-01-29 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $152.71
2025-01-28 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $151.13
2025-01-27 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $155.80
2025-01-26 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $158.90
2025-01-25 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $313.36
2025-01-24 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $312.48
2025-01-23 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $314.97
2025-01-22 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $305.90
2025-01-21 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $313.86