GUSD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.99873609 | $0.99945156 | $0.99856702 | $0.99857895 | $983,045.14 |
| 2026-09-23 | $0.99931285 | $0.99935525 | $0.99865752 | $0.99873609 | $878,191.05 |
| 2026-09-22 | $0.99879194 | $0.99937395 | $0.99879194 | $0.99931285 | $775,250.50 |
| 2026-09-21 | $0.9994053 | $0.9996 | $0.9985 | $0.99879198 | $998,707.58 |
| 2026-09-20 | $0.99930525 | $0.999439 | $0.99872971 | $0.9994053 | $638,696.72 |
| 2026-09-19 | $0.99909319 | $0.99939455 | $0.9989552 | $0.99924492 | $890,553.99 |
| 2026-09-18 | $0.9995105 | $0.9995158 | $0.99885661 | $0.99909658 | $815,411.94 |
| 2026-09-17 | $0.99905525 | $0.9995106 | $0.9989552 | $0.9995105 | $607,090.10 |
| 2026-09-16 | $0.99910899 | $0.99920525 | $0.9989552 | $0.99905525 | $776,510.00 |
| 2026-09-15 | $0.99910525 | $0.9995105 | $0.9989552 | $0.99910899 | $733,116.95 |
| 2026-09-14 | $0.99942567 | $1.00 | $0.99899227 | $0.99915525 | $762,908.16 |
| 2026-09-13 | $0.99953193 | $0.99953595 | $0.99936646 | $0.99942583 | $514,385.16 |
| 2026-09-12 | $0.99906958 | $0.99953454 | $0.99892132 | $0.99953193 | $473,803.84 |
| 2026-09-11 | $0.99870212 | $0.9991821 | $0.99842158 | $0.9988 | $1.52M |
| 2026-09-10 | $0.9992553 | $0.99943069 | $0.9984 | $0.99870208 | $2.05M |
| 2026-09-09 | $0.9986 | $0.99926807 | $0.9985 | $0.9992552 | $1.10M |
| 2026-09-08 | $0.99918014 | $0.99925943 | $0.9984 | $0.9986 | $2.19M |
| 2026-09-07 | $0.99943621 | $0.9995106 | $0.9988052 | $0.99911544 | $1.26M |
| 2026-09-06 | $0.9994729 | $0.9995106 | $0.99905525 | $0.99943621 | $880,752.20 |
| 2026-09-05 | $0.99872727 | $0.99947298 | $0.9987272 | $0.9994729 | $955,319.56 |
| 2026-09-04 | $0.9990053 | $0.9993553 | $0.99853308 | $0.99872727 | $1.44M |
| 2026-09-03 | $0.99936568 | $0.99936568 | $0.9990052 | $0.9990053 | $1.22M |
| 2026-09-02 | $0.99926539 | $0.99940098 | $0.99876589 | $0.99940085 | $948,786.90 |
| 2026-09-01 | $0.9991553 | $0.99935913 | $0.9984 | $0.99918644 | $2.03M |
| 2026-08-31 | $0.99930525 | $0.99935945 | $0.99905525 | $0.99905525 | $975,946.86 |
| 2026-08-30 | $0.99930525 | $0.99938984 | $0.99905525 | $0.99930525 | $998,151.81 |
| 2026-08-29 | $0.99924492 | $0.9993053 | $0.99898602 | $0.99930525 | $825,708.33 |
| 2026-08-28 | $0.99918018 | $0.9992553 | $0.9988552 | $0.99924485 | $1.28M |
| 2026-08-27 | $0.99883963 | $0.9992053 | $0.99883963 | $0.99911547 | $1.17M |
| 2026-08-26 | $0.99871274 | $0.99906068 | $0.99869105 | $0.99883963 | $1.43M |