Gemini Dollar Price Chart - CurrencyBeacon

GUSD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-10-06	$0.99948894	$1.00	$0.99186183	$1.00	$5.18M
2019-10-05	$1.00	$1.00	$0.97730445	$0.99739716	$4.01M
2019-10-04	$0.98677058	$1.00	$0.98677058	$0.99961402	$4.35M
2019-10-03	$0.991016	$1.00	$0.97997989	$0.99710979	$5.06M
2019-10-02	$0.98794447	$1.00	$0.96777621	$0.98905361	$5.13M
2019-10-01	$0.99769448	$0.99918325	$0.97982796	$0.98653433	$5.24M
2019-09-30	$0.99941061	$1.00	$0.98136092	$0.99726356	$6.89M
2019-09-29	$0.99677631	$1.00	$0.99182566	$0.99925816	$5.97M
2019-09-28	$0.9951931	$1.00	$0.99140553	$0.99624521	$6.68M
2019-09-27	$0.99330872	$1.00	$0.98775317	$0.99654737	$5.66M
2019-09-26	$0.99437883	$0.9989861	$0.97760711	$0.9930291	$7.15M
2019-09-25	$0.99033692	$0.99751202	$0.98038179	$0.99370626	$9.14M
2019-09-24	$0.98731393	$0.99942085	$0.95040376	$0.99086377	$9.72M
2019-09-23	$0.98680133	$0.99022245	$0.97461632	$0.98713036	$6.31M
2019-09-22	$0.98211599	$0.99389138	$0.97893696	$0.98787314	$6.92M
2019-09-21	$0.99076563	$0.9930532	$0.97976504	$0.98416334	$6.11M
2019-09-20	$0.98806321	$0.99077981	$0.98211667	$0.99033229	$5.92M
2019-09-19	$0.98813542	$0.98942069	$0.9781223	$0.98922431	$7.41M
2019-09-18	$0.98576671	$0.99130194	$0.98286193	$0.98728208	$7.90M
2019-09-17	$0.99629544	$0.99635138	$0.98434648	$0.9864683	$6.10M
2019-09-16	$0.99880628	$1.00	$0.98912196	$0.99563781	$5.13M
2019-09-15	$0.99374525	$1.00	$0.99068108	$0.99803987	$5.38M
2019-09-14	$0.99666335	$0.99879913	$0.99114408	$0.99241939	$5.44M
2019-09-13	$0.98895502	$0.9978641	$0.98615009	$0.99753162	$6.16M
2019-09-12	$0.98800585	$0.99080466	$0.98074145	$0.98810939	$4.69M
2019-09-11	$0.98807713	$0.99339103	$0.98029514	$0.98877058	$5.04M
2019-09-10	$0.99253159	$0.99678396	$0.98304426	$0.99020427	$5.00M
2019-09-09	$0.99019564	$1.00	$0.98148054	$0.99370757	$5.09M
2019-09-08	$0.99719902	$0.99831756	$0.98571829	$0.99073278	$5.36M
2019-09-07	$0.99416949	$0.99979069	$0.98934909	$0.99508534	$5.72M