GUSD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.9995105 | $0.99954807 | $0.9992989 | $0.99941796 | $412,308.99 |
| 2026-11-08 | $0.9995105 | $0.9995106 | $0.9994262 | $0.99947499 | $442,595.89 |
| 2026-11-07 | $0.9995106 | $0.9995106 | $0.99921834 | $0.9995105 | $288,106.05 |
| 2026-11-06 | $0.99922244 | $0.9995106 | $0.99896658 | $0.9995106 | $511,385.02 |
| 2026-11-05 | $0.9990053 | $0.99946751 | $0.9984 | $0.99920244 | $617,254.34 |
| 2026-11-04 | $0.9995104 | $0.9995106 | $0.9989552 | $0.9990053 | $654,202.36 |
| 2026-11-03 | $0.9995106 | $0.99954618 | $0.99946747 | $0.9995104 | $408,689.23 |
| 2026-11-02 | $0.9995106 | $0.99954712 | $0.9984 | $0.9995105 | $266,696.74 |
| 2026-11-01 | $0.9995105 | $0.9995106 | $0.9995105 | $0.9995106 | $231,058.05 |
| 2026-10-31 | $0.99895525 | $0.9995106 | $0.99893132 | $0.9995104 | $478,588.30 |
| 2026-10-30 | $0.99934033 | $0.9995106 | $0.99846779 | $0.99895525 | $1.01M |
| 2026-10-29 | $0.9995106 | $0.99952393 | $0.99920203 | $0.99934033 | $744,104.62 |
| 2026-10-28 | $0.9995106 | $0.99953327 | $0.9995104 | $0.9995106 | $429,018.68 |
| 2026-10-27 | $0.9995105 | $0.9995106 | $0.9995104 | $0.9995106 | $439,768.22 |
| 2026-10-26 | $0.9995105 | $0.99951335 | $0.9995104 | $0.9995105 | $435,289.11 |
| 2026-10-25 | $0.99951637 | $0.99951645 | $0.9995104 | $0.9995105 | $407,263.66 |
| 2026-10-24 | $0.99869469 | $0.99951645 | $0.9984 | $0.99951637 | $506,120.60 |
| 2026-10-23 | $0.9989552 | $0.9995106 | $0.9984 | $0.99869469 | $1.14M |
| 2026-10-22 | $0.9995106 | $0.9995106 | $0.9989552 | $0.9990052 | $689,675.27 |
| 2026-10-21 | $0.9995106 | $0.9995106 | $0.99920196 | $0.9995106 | $513,213.74 |
| 2026-10-20 | $0.9993181 | $0.9995106 | $0.99927671 | $0.9995105 | $455,054.15 |
| 2026-10-19 | $0.99940955 | $0.99952331 | $0.9992989 | $0.9993181 | $417,887.19 |
| 2026-10-18 | $0.99951808 | $0.99952153 | $0.99940945 | $0.99940955 | $421,079.32 |
| 2026-10-17 | $0.99943118 | $0.99951817 | $0.99938702 | $0.99951798 | $415,924.73 |
| 2026-10-16 | $0.9995106 | $0.99951822 | $0.99943118 | $0.99943118 | $425,971.19 |
| 2026-10-15 | $0.99895525 | $0.9995106 | $0.99895099 | $0.9995106 | $545,380.03 |
| 2026-10-14 | $0.9995105 | $0.9995106 | $0.99895525 | $0.99895525 | $642,905.63 |
| 2026-10-13 | $0.9989553 | $0.9995106 | $0.9989552 | $0.9995106 | $578,733.04 |
| 2026-10-12 | $0.99955764 | $0.99955764 | $0.99895201 | $0.9989523 | $603,036.18 |
| 2026-10-11 | $0.99939496 | $0.99955772 | $0.9993703 | $0.99955764 | $505,146.35 |