CurrencyBeacon logo}}

Crypto Rate Dashboard

GEMIT.app Price Chart

GEMIT/USD
$0.003623
0.00%

GEMIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-16 $0.0021718 $0.00235367 $0.00215046 $0.0023331 $1,090.30
2023-03-15 $0.00221673 $0.00224546 $0.00216375 $0.00217032 $1,014.23
2023-03-14 $0.00221218 $0.00228829 $0.00217369 $0.00221623 $4.30
2023-03-13 $0.00206907 $0.00224114 $0.00205758 $0.00220871 $4.28
2023-03-12 $0.00198339 $0.00206646 $0.00196643 $0.00206646 $4.01
2023-03-11 $0.00199297 $0.00201974 $0.00194506 $0.00198278 $3.85
2023-03-10 $0.00199383 $0.00199705 $0.00198565 $0.00199052 $3.86
2023-03-09 $0.00206933 $0.0020973 $0.00196526 $0.00199769 $17.51
2023-03-08 $0.00208279 $0.00211281 $0.00205601 $0.00206689 $18.12
2023-03-07 $0.00207331 $0.00208875 $0.00205159 $0.00208266 $18.26
2023-03-06 $0.00207977 $0.00208543 $0.00204459 $0.00207345 $18.18
2023-03-05 $0.00208635 $0.00210583 $0.00207374 $0.00207945 $18.23
2023-03-04 $0.00208973 $0.00209681 $0.00206469 $0.00208585 $18.28
2023-03-03 $0.0021585 $0.00215925 $0.00207492 $0.00208848 $18.31
2023-03-02 $0.00217897 $0.00218472 $0.00213183 $0.00215806 $18.92
2023-03-01 $0.00216955 $0.00220365 $0.00216547 $0.0021798 $19.11
2023-02-28 $0.00219312 $0.00220002 $0.00216184 $0.00216921 $19.02
2023-02-27 $0.00222208 $0.00222607 $0.00216533 $0.00219313 $19.22
2023-02-26 $0.00217666 $0.00222773 $0.00216594 $0.00222217 $19.48
2023-02-25 $0.00217554 $0.00218016 $0.00214055 $0.00217607 $19.08
2023-02-24 $0.0022193 $0.0022442 $0.00215993 $0.00217395 $19.06
2023-02-23 $0.00224982 $0.00226579 $0.00220498 $0.00222036 $19.46
2023-02-22 $0.00224395 $0.00225186 $0.00218981 $0.00225186 $7.14
2023-02-21 $0.00227207 $0.00228307 $0.00223275 $0.00224191 $31.15
2023-02-20 $0.00224833 $0.00230123 $0.00222819 $0.00227106 $31.55
2023-02-19 $0.0022818 $0.00229574 $0.00224208 $0.00224645 $0.96
2023-02-18 $0.00225717 $0.00229676 $0.00225717 $0.0022846 $16.44
2023-02-17 $0.00219594 $0.00227984 $0.0021922 $0.00225999 $16.26
2023-02-16 $0.00228789 $0.00234943 $0.00219748 $0.00219771 $15.82
2023-02-15 $0.00213537 $0.00228782 $0.00212183 $0.00228508 $16.44