GEMIT Historical USD Price
Daily close · Jan 21, 2025 → Sep 25, 2026Daily price history
Jun 15, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00446444 | $0.00450298 | $0.00442388 | $0.00446485 | $31.52 |
| 2026-09-24 | $0.00440997 | $0.00451011 | $0.00438973 | $0.00446321 | $31.51 |
| 2026-09-23 | $0.00452903 | $0.00458583 | $0.00436669 | $0.00440996 | $31.14 |
| 2026-09-22 | $0.00459166 | $0.00459664 | $0.00449945 | $0.00452911 | $31.98 |
| 2026-09-21 | $0.00444287 | $0.00463539 | $0.00440882 | $0.0045929 | $32.43 |
| 2026-09-20 | $0.00437804 | $0.00445763 | $0.00429483 | $0.00443984 | $31.35 |
| 2026-09-19 | $0.00386216 | $0.00438493 | $0.00386135 | $0.00437976 | $30.92 |
| 2026-07-14 | $0.00326112 | $0.00335576 | $0.00325926 | $0.00334574 | $1.78 |
| 2026-07-13 | $0.00329983 | $0.00332939 | $0.00323523 | $0.00326061 | $1.74 |
| 2026-07-12 | $0.00330627 | $0.0033493 | $0.00327842 | $0.0033015 | $1.76 |
| 2026-07-11 | $0.00330721 | $0.00334795 | $0.00329586 | $0.00330735 | $1.76 |
| 2026-07-10 | $0.00326919 | $0.00332216 | $0.00326705 | $0.0033064 | $1.76 |
| 2026-07-09 | $0.00326876 | $0.00330693 | $0.00325344 | $0.00327016 | $1.74 |
| 2026-07-08 | $0.00331409 | $0.00332764 | $0.00322369 | $0.0032689 | $1.74 |
| 2026-07-07 | $0.00336804 | $0.00337752 | $0.00331436 | $0.00331806 | $1.77 |
| 2026-07-06 | $0.00338939 | $0.00340578 | $0.00327979 | $0.00336777 | $1.79 |
| 2026-07-05 | $0.00330374 | $0.00340682 | $0.00326924 | $0.0033874 | $1.80 |
| 2026-07-04 | $0.00329909 | $0.00332504 | $0.00327016 | $0.00330744 | $1.76 |
| 2026-07-03 | $0.00321111 | $0.00330388 | $0.00320287 | $0.00329914 | $1.76 |
| 2026-07-02 | $0.00316338 | $0.00325815 | $0.00314104 | $0.00321047 | $1.71 |
| 2026-07-01 | $0.00314192 | $0.0032082 | $0.00310163 | $0.0031659 | $1.69 |
| 2026-06-30 | $0.0031977 | $0.00320281 | $0.00312734 | $0.00314001 | $1.67 |
| 2026-06-22 | $0.00335954 | $0.00345997 | $0.00335954 | $0.00339519 | $13.58 |
| 2026-06-21 | $0.00338091 | $0.00340322 | $0.00335941 | $0.0033596 | $13.44 |
| 2026-06-20 | $0.00334302 | $0.00338517 | $0.00333537 | $0.00338219 | $13.53 |
| 2026-06-19 | $0.00332434 | $0.00334959 | $0.00328435 | $0.00333935 | $13.36 |
| 2026-06-18 | $0.00345886 | $0.00347124 | $0.00329947 | $0.00332659 | $13.31 |
| 2026-06-17 | $0.00347754 | $0.00351439 | $0.00342604 | $0.00345903 | $13.83 |
| 2026-06-16 | $0.00355206 | $0.00355883 | $0.00346984 | $0.00347678 | $13.91 |
| 2026-06-15 | $0.00354463 | $0.00363114 | $0.00352379 | $0.00355158 | $14.20 |