CurrencyBeacon logo}}

Crypto Rate Dashboard

GemLink Price Chart

GLINK/USD
$0.0015
0.00%

GLINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00770825 $0.0093402 $0.00690299 $0.00755571 $331.02
2023-04-10 $0.00594958 $0.00878145 $0.00567989 $0.00770714 $1,517.28
2023-04-09 $0.00586748 $0.00679804 $0.00584641 $0.00594964 $210.95
2023-04-08 $0.00613988 $0.00618915 $0.00585729 $0.00586702 $5.09
2023-04-07 $0.00560756 $0.00615353 $0.00556767 $0.00614304 $156.46
2023-04-06 $0.00507066 $0.00615277 $0.00500527 $0.00560584 $225.52
2023-04-05 $0.00506973 $0.00516198 $0.00475515 $0.00507156 $38.81
2023-04-04 $0.00500501 $0.0051083 $0.00498697 $0.00506883 $25.23
2023-04-03 $0.00507021 $0.00534486 $0.00470863 $0.00500331 $483.52
2023-04-02 $0.00512053 $0.00540746 $0.00476484 $0.00507312 $405.24
2023-04-01 $0.00597008 $0.00598133 $0.00511189 $0.00512098 $157.18
2023-03-31 $0.00559835 $0.00600336 $0.00552304 $0.005982 $397.54
2023-03-30 $0.00537829 $0.00562486 $0.00530395 $0.00560457 $100.97
2023-03-29 $0.005181 $0.00542334 $0.00517966 $0.00538809 $46.58
2023-03-28 $0.00542683 $0.0054305 $0.00507256 $0.00518019 $534.48
2023-03-27 $0.00531647 $0.00559126 $0.0051281 $0.00542739 $845.43
2023-03-26 $0.00549352 $0.00562249 $0.00526742 $0.00531615 $19.07
2023-03-25 $0.00521431 $0.00582443 $0.00520035 $0.00549328 $96.73
2023-03-24 $0.00537712 $0.00586669 $0.00514839 $0.00521364 $368.43
2023-03-23 $0.00545159 $0.00570246 $0.00529588 $0.00538018 $134.63
2023-03-22 $0.0053426 $0.00562894 $0.00509901 $0.00545263 $158.62
2023-03-21 $0.00499303 $0.00539074 $0.00498877 $0.00534302 $143.34
2023-03-20 $0.00531872 $0.00532651 $0.00496068 $0.0049901 $115.75
2023-03-19 $0.00538132 $0.00552497 $0.00523672 $0.00531746 $239.38
2023-03-18 $0.00544331 $0.00551282 $0.00537639 $0.00538024 $19.76
2023-03-17 $0.00499318 $0.00560168 $0.00466228 $0.00543226 $627.63
2023-03-16 $0.00485711 $0.00500267 $0.00458996 $0.00499311 $827.28
2023-03-15 $0.00493262 $0.00512013 $0.00480814 $0.00485644 $60.58
2023-03-14 $0.00505516 $0.00546278 $0.00483996 $0.00493277 $101.40
2023-03-13 $0.00439736 $0.0051076 $0.00438973 $0.00504767 $476.24