GEM Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00004511 | $0.00004587 | $0.00004507 | $0.00004552 | $0.00 |
| 2026-05-01 | $0.00004435 | $0.00004561 | $0.00004435 | $0.00004507 | $0.00 |
| 2026-04-30 | $0.00004428 | $0.00004472 | $0.00004395 | $0.00004437 | $0.00 |
| 2026-04-29 | $0.00004499 | $0.00004607 | $0.00004372 | $0.00004431 | $0.00 |
| 2026-04-28 | $0.00004526 | $0.00004537 | $0.00004448 | $0.00004497 | $0.00 |
| 2026-04-27 | $0.00004656 | $0.00004713 | $0.00004458 | $0.0000453 | $0.00 |
| 2026-04-26 | $0.00004557 | $0.00004665 | $0.00004536 | $0.00004656 | $0.00 |
| 2026-04-25 | $0.00004549 | $0.00004562 | $0.0000453 | $0.00004555 | $0.00 |
| 2026-04-24 | $0.00004579 | $0.00004589 | $0.00004523 | $0.0000455 | $0.00 |
| 2026-04-23 | $0.0000467 | $0.00004671 | $0.00004501 | $0.00004581 | $0.00 |
| 2026-04-22 | $0.00004575 | $0.00004755 | $0.00004549 | $0.00004671 | $0.00 |
| 2026-04-21 | $0.00004547 | $0.00004589 | $0.00004497 | $0.00004571 | $0.00 |
| 2026-04-20 | $0.00004447 | $0.00004599 | $0.00004447 | $0.00004547 | $0.00 |
| 2026-04-19 | $0.00004618 | $0.00004625 | $0.00004436 | $0.00004451 | $0.00 |
| 2026-04-18 | $0.00004757 | $0.00004768 | $0.00004608 | $0.00004619 | $0.00 |
| 2026-04-17 | $0.00004616 | $0.00004838 | $0.00004557 | $0.00004756 | $0.00 |
| 2026-04-16 | $0.00004634 | $0.00004651 | $0.00004498 | $0.00004612 | $0.00 |
| 2026-04-15 | $0.00004564 | $0.00004672 | $0.00004544 | $0.00004637 | $0.00 |
| 2026-04-14 | $0.0000466 | $0.00004717 | $0.00004538 | $0.00004562 | $0.00 |
| 2026-04-13 | $0.00004304 | $0.00004691 | $0.00004281 | $0.00004662 | $0.00 |
| 2026-04-12 | $0.0000449 | $0.00004493 | $0.00004283 | $0.00004307 | $0.00 |
| 2026-04-11 | $0.00004411 | $0.00004562 | $0.00004384 | $0.00004489 | $0.00 |
| 2026-04-10 | $0.00004302 | $0.00004431 | $0.00004279 | $0.0000441 | $0.00 |
| 2026-04-09 | $0.00004303 | $0.00004389 | $0.00004245 | $0.00004305 | $0.00 |
| 2026-04-08 | $0.00004408 | $0.00004452 | $0.0000429 | $0.00004302 | $0.00 |
| 2026-04-07 | $0.00004142 | $0.00004442 | $0.00004054 | $0.00004411 | $0.00 |
| 2026-04-06 | $0.00004144 | $0.00004257 | $0.0000411 | $0.00004143 | $0.00 |
| 2026-04-05 | $0.00004058 | $0.00004164 | $0.00003978 | $0.00004147 | $0.00 |
| 2026-04-04 | $0.00004035 | $0.00004079 | $0.00004025 | $0.00004058 | $0.00 |
| 2026-04-03 | $0.00004042 | $0.00004068 | $0.00004014 | $0.00004035 | $0.00 |