GENW Historical USD Price
Daily close · Apr 13, 2025 → Nov 10, 2026Daily price history
Sep 18, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.07 |
| 2026-11-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.11 |
| 2026-11-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.11 |
| 2026-11-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.17 |
| 2026-11-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.17 |
| 2026-11-05 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.16 |
| 2026-11-04 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1.26 |
| 2026-11-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.19 |
| 2026-11-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.17 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.87 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.03 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.22 |
| 2026-10-05 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.25 |
| 2026-10-04 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.27 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.21 |
| 2026-10-02 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.18 |
| 2026-10-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.24 |
| 2026-09-30 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.20 |
| 2026-09-29 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.19 |
| 2026-09-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.21 |
| 2026-09-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.21 |
| 2026-09-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.22 |
| 2026-09-25 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.21 |
| 2026-09-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.21 |
| 2026-09-23 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $3.15 |
| 2026-09-22 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $23.60 |
| 2026-09-21 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $23.79 |
| 2026-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $22.67 |
| 2026-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $22.57 |
| 2026-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $22.39 |