CurrencyBeacon logo}}

Crypto Rate Dashboard

Gen Wealth Price Chart

GENW/USD
$0.00000006
-1.78%

GENW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-24 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.13
2025-03-23 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.98
2025-03-22 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.94
2025-03-19 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.78
2025-03-18 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.67
2025-03-17 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.67
2025-03-16 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.63
2025-03-15 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.68
2025-03-14 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.65
2025-03-13 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.61
2025-03-12 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.65
2025-03-11 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.66
2025-03-10 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $1.62
2025-03-09 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $1.75
2025-03-08 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.91
2025-03-07 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.85
2025-03-06 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.91
2025-03-05 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.94
2025-03-04 $0.00000006 $0.00000006 $0.00000005 $0.00000006 $10.13
2025-03-03 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $10.03
2025-03-02 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $11.73
2025-03-01 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $10.33
2025-02-28 $0.00000006 $0.00000006 $0.00000005 $0.00000006 $10.43
2025-02-27 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $10.76
2025-02-26 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $3.41
2025-02-25 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $3.66
2025-02-24 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.68
2025-02-23 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $4.14
2025-02-22 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $4.05
2025-02-21 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.89