CurrencyBeacon logo}}

Crypto Rate Dashboard

Gen Z Quant Price Chart

QUANT/USD
$0.000306
0.00%

QUANT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-11 $0.0003055 $0.0003055 $0.0003055 $0.0003055 $247,494.77
2025-12-10 $0.0003055 $0.0003055 $0.0003055 $0.0003055 $247,494.77
2025-12-09 $0.0003055 $0.0003055 $0.0003055 $0.0003055 $247,494.77
2025-12-08 $0.0003055 $0.0003055 $0.0003055 $0.0003055 $247,494.77
2025-12-07 $0.0003055 $0.0003055 $0.0003055 $0.0003055 $247,494.77
2025-12-05 $0.0003055 $0.0003055 $0.0003055 $0.0003055 $247,494.77
2025-12-04 $0.0003206 $0.0003236 $0.0003039 $0.0003055 $247,494.77
2025-12-03 $0.0003039 $0.0003217 $0.0003021 $0.0003206 $245,338.45
2025-12-02 $0.0002391 $0.0003343 $0.000237 $0.0003039 $241,767.89
2025-12-01 $0.0002516 $0.0002516 $0.0002319 $0.0002389 $235,488.66
2025-11-30 $0.0002561 $0.0002646 $0.0002512 $0.0002516 $224,421.27
2025-11-29 $0.0002728 $0.0002728 $0.0002554 $0.0002561 $188,661.70
2025-11-28 $0.0002817 $0.0002849 $0.0002705 $0.0002728 $241,702.31
2025-11-27 $0.0002686 $0.0002877 $0.0002663 $0.0002816 $236,001.64
2025-11-26 $0.0002551 $0.0002758 $0.0002532 $0.0002686 $226,289.75
2025-11-25 $0.0002574 $0.000259 $0.0002479 $0.0002551 $240,327.22
2025-11-24 $0.0002564 $0.0002721 $0.0002505 $0.0002574 $239,424.20
2025-11-23 $0.0002551 $0.0002636 $0.0002551 $0.0002564 $242,756.56
2025-11-22 $0.0002627 $0.0002641 $0.0002469 $0.0002551 $234,263.88
2025-11-21 $0.0002657 $0.0002684 $0.0002372 $0.0002627 $242,306.84
2025-11-20 $0.0002607 $0.0002888 $0.0002601 $0.0002657 $250,982.74
2025-11-19 $0.0002885 $0.0002932 $0.0002486 $0.0002618 $216,503.57
2025-11-18 $0.0002519 $0.0002925 $0.0002502 $0.0002885 $309,465.21
2025-11-17 $0.0002469 $0.0002746 $0.0002457 $0.0002532 $325,646.31
2025-11-16 $0.0002464 $0.000255 $0.0002353 $0.000248 $347,506.14
2025-11-15 $0.0002481 $0.0002531 $0.000244 $0.0002465 $356,300.87