CurrencyBeacon logo}}

Crypto Rate Dashboard

Gençlerbirliği Fan Token Price Chart

GBSK/USD
$0.003992
0.00%

GBSK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-24 $0.00240018 $0.00240018 $0.00236465 $0.00239858 $1,811.12
2025-04-23 $0.0024019 $0.0024019 $0.00236623 $0.00236623 $1,948.31
2025-04-22 $0.0024171 $0.0024171 $0.00236793 $0.0024019 $1,737.63
2025-04-21 $0.00241319 $0.00241973 $0.00237647 $0.0024171 $2,150.26
2025-04-20 $0.00216723 $0.00246827 $0.00216723 $0.00241319 $2,209.96
2025-04-19 $0.00190115 $0.00218039 $0.00190115 $0.00216723 $1,908.17
2025-04-17 $0.00186756 $0.00190115 $0.0018664 $0.00190115 $0.78
2025-04-16 $0.00288953 $0.00419378 $0.00157365 $0.00186756 $950.90
2025-04-15 $0.00199192 $0.00420414 $0.00165642 $0.00284746 $2,987.58
2025-04-14 $0.0023061 $0.00231113 $0.00192096 $0.00195513 $1,748.35
2025-04-13 $0.00173614 $0.00523207 $0.00171114 $0.0023061 $1,577.75
2025-04-12 $0.00150558 $0.00173614 $0.00150558 $0.00170463 $1,154.52
2025-04-11 $0.00191201 $0.00196107 $0.00150558 $0.00150558 $1,406.05
2025-04-10 $0.00220722 $0.00220989 $0.00167729 $0.00191201 $1,970.87
2025-04-09 $0.00217314 $0.00220876 $0.00217302 $0.00217302 $1,991.03
2025-04-08 $0.00226515 $0.00230205 $0.00217314 $0.00220734 $2,011.74
2025-04-07 $0.0023232 $0.0023232 $0.00226515 $0.00226515 $2,043.23
2025-04-06 $0.0023232 $0.0023232 $0.00228445 $0.00228633 $2,074.71
2025-04-05 $0.00228353 $0.0023232 $0.00228353 $0.0023232 $1,327.90
2025-04-04 $0.00232502 $0.00232502 $0.00228353 $0.00228353 $687.52
2025-04-03 $0.00232604 $0.00232604 $0.00228811 $0.00228811 $2,060.27
2025-04-02 $0.0022884 $0.00232604 $0.00228629 $0.00232604 $1,299.43
2025-04-01 $0.0023244 $0.00236222 $0.0022884 $0.0022884 $2,066.30
2025-03-31 $0.0023221 $0.0023613 $0.0023221 $0.0023613 $2,128.58
2025-03-30 $0.00235896 $0.00235896 $0.0023221 $0.00235896 $2,197.15
2025-03-29 $0.00232045 $0.00235896 $0.00231997 $0.00235896 $2,157.50
2025-03-28 $0.0023574 $0.0023574 $0.00232013 $0.00232045 $2,128.22
2025-03-27 $0.00232062 $0.0023574 $0.0023194 $0.00232057 $2,087.37
2025-03-26 $0.00237731 $0.00237731 $0.00232062 $0.00235746 $2,180.94
2025-03-25 $0.0023397 $0.00237929 $0.0023397 $0.00237731 $2,173.10