GBSK Historical USD Price
Daily close · May 16, 2023 → May 21, 2025Daily price history
Apr 22, 2025 → May 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0039898 | $0.003992 | $0.0039898 | $0.003992 | $7,220.78 |
| 2025-05-20 | $0.00399023 | $0.00399023 | $0.00398973 | $0.0039898 | $7,216.81 |
| 2025-05-19 | $0.00398893 | $0.00399023 | $0.00398854 | $0.00399023 | $7,217.60 |
| 2025-05-18 | $0.00400778 | $0.00400778 | $0.00398893 | $0.00398893 | $7,215.24 |
| 2025-05-17 | $0.00399256 | $0.00400778 | $0.00398893 | $0.00400778 | $7,249.33 |
| 2025-05-16 | $0.0040079 | $0.0040079 | $0.0039924 | $0.00399256 | $7,221.81 |
| 2025-05-15 | $0.0039996 | $0.0040079 | $0.00399766 | $0.0040079 | $7,249.56 |
| 2025-05-14 | $0.00348618 | $0.0039996 | $0.00335803 | $0.0039996 | $7,234.53 |
| 2025-05-13 | $0.00422218 | $0.00423075 | $0.00346556 | $0.00353518 | $9,758.11 |
| 2025-05-12 | $0.00415435 | $0.00442594 | $0.00406485 | $0.00415254 | $10,316.91 |
| 2025-05-11 | $0.00357739 | $0.00442803 | $0.00332978 | $0.00416984 | $9,405.89 |
| 2025-05-10 | $0.00552802 | $0.00600702 | $0.00258181 | $0.00356449 | $8,279.26 |
| 2025-05-09 | $0.00484298 | $0.00693396 | $0.00482329 | $0.00542737 | $6,533.06 |
| 2025-05-08 | $0.00485134 | $0.00503712 | $0.00448578 | $0.00484816 | $11,788.41 |
| 2025-05-07 | $0.00450709 | $0.00501485 | $0.00415834 | $0.0050045 | $12,457.44 |
| 2025-05-06 | $0.00504327 | $0.0050472 | $0.00416517 | $0.00452522 | $11,649.75 |
| 2025-05-05 | $0.00301319 | $0.00623541 | $0.002669 | $0.00503032 | $12,800.52 |
| 2025-05-04 | $0.0023862 | $0.00692282 | $0.00219447 | $0.00303651 | $7,408.84 |
| 2025-05-03 | $0.00233697 | $0.00255978 | $0.00219447 | $0.00220743 | $5,357.21 |
| 2025-05-02 | $0.00206732 | $0.00238546 | $0.00203499 | $0.00238546 | $5,458.52 |
| 2025-05-01 | $0.00219112 | $0.00222074 | $0.00203761 | $0.00218173 | $4,764.90 |
| 2025-04-30 | $0.0023805 | $0.00246403 | $0.00187142 | $0.00205076 | $4,204.01 |
| 2025-04-29 | $0.00239305 | $0.00246896 | $0.00202879 | $0.0022244 | $1,667.35 |
| 2025-04-28 | $0.00239284 | $0.00239403 | $0.00235663 | $0.00239305 | $1,920.37 |
| 2025-04-27 | $0.00230338 | $0.00239284 | $0.00224719 | $0.00239284 | $1,953.28 |
| 2025-04-26 | $0.0023921 | $0.0023921 | $0.00230338 | $0.00233982 | $1,863.83 |
| 2025-04-25 | $0.00239858 | $0.00239858 | $0.00235814 | $0.0023921 | $1,523.63 |
| 2025-04-24 | $0.00240018 | $0.00240018 | $0.00236465 | $0.00239858 | $1,811.12 |
| 2025-04-23 | $0.0024019 | $0.0024019 | $0.00236623 | $0.00236623 | $1,948.31 |
| 2025-04-22 | $0.0024171 | $0.0024171 | $0.00236793 | $0.0024019 | $1,737.63 |