GAI Historical USD Price
Daily close · Jul 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00833594 | $0.00849756 | $0.0082766 | $0.00834599 | $3.81 |
| 2026-09-24 | $0.00832784 | $0.00837134 | $0.00817675 | $0.00833551 | $3.81 |
| 2026-09-23 | $0.00853293 | $0.00864127 | $0.00821384 | $0.00832717 | $3.81 |
| 2026-09-22 | $0.00860131 | $0.00860442 | $0.00843326 | $0.00853704 | $3.90 |
| 2026-09-21 | $0.0082147 | $0.00868628 | $0.0082147 | $0.00860811 | $3.93 |
| 2026-09-20 | $0.00815808 | $0.00820599 | $0.00797542 | $0.00820281 | $3.75 |
| 2026-09-19 | $0.00810255 | $0.00823381 | $0.00808763 | $0.00817017 | $1.91 |
| 2026-09-18 | $0.00760127 | $0.00820634 | $0.00757689 | $0.0081025 | $1.89 |
| 2026-09-17 | $0.0075081 | $0.00770723 | $0.00750168 | $0.007607 | $13.60 |
| 2026-09-16 | $0.00744836 | $0.00753392 | $0.00737418 | $0.00751385 | $13.44 |
| 2026-09-15 | $0.00782965 | $0.0078406 | $0.0073496 | $0.0074556 | $13.33 |
| 2026-09-14 | $0.00771197 | $0.00811788 | $0.00769286 | $0.00783057 | $19.41 |
| 2026-09-13 | $0.00786236 | $0.00786668 | $0.00768055 | $0.00770928 | $19.11 |
| 2026-09-12 | $0.00782882 | $0.00791903 | $0.0078154 | $0.00786353 | $19.49 |
| 2026-09-11 | $0.00759334 | $0.00820674 | $0.00759081 | $0.00783077 | $19.41 |
| 2026-09-10 | $0.00768414 | $0.00772874 | $0.00750859 | $0.00758938 | $18.81 |
| 2026-09-09 | $0.00773827 | $0.00784999 | $0.00761999 | $0.00768216 | $19.04 |
| 2026-09-08 | $0.0077513 | $0.00780387 | $0.00761034 | $0.00773341 | $19.17 |
| 2026-09-07 | $0.00784064 | $0.00789555 | $0.00769312 | $0.00775623 | $19.23 |
| 2026-09-06 | $0.0077378 | $0.00786649 | $0.0077265 | $0.00784388 | $11.80 |
| 2026-09-05 | $0.00766156 | $0.00777171 | $0.00763273 | $0.00774149 | $11.65 |
| 2026-09-04 | $0.0078307 | $0.00792681 | $0.00759918 | $0.00765895 | $11.53 |
| 2026-09-03 | $0.00747508 | $0.00787532 | $0.00742652 | $0.00783205 | $1.07 |
| 2026-09-02 | $0.00755389 | $0.00757625 | $0.00736769 | $0.00746478 | $1.02 |
| 2026-09-01 | $0.00770238 | $0.00775778 | $0.00746092 | $0.00755421 | $1.03 |
| 2026-08-31 | $0.0075932 | $0.00776509 | $0.00751676 | $0.00770299 | $22.24 |
| 2026-08-30 | $0.00773872 | $0.00796265 | $0.00753253 | $0.00758129 | $23.96 |
| 2026-08-29 | $0.00769384 | $0.00774565 | $0.00765758 | $0.00774091 | $27.23 |
| 2026-08-28 | $0.00794567 | $0.00800403 | $0.00761892 | $0.00769246 | $27.06 |
| 2026-08-27 | $0.00792407 | $0.00808292 | $0.00785871 | $0.00794535 | $38.26 |