GAI Historical USD Price
Daily close · Aug 29, 2025 → Nov 9, 2026Daily price history
Oct 5, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0043695 | $0.00443686 | $0.00429388 | $0.00438843 | $118.49 |
| 2026-11-08 | $0.0046048 | $0.00461721 | $0.00434134 | $0.00436783 | $117.93 |
| 2026-11-07 | $0.00460455 | $0.00462847 | $0.00457757 | $0.00460489 | $124.33 |
| 2026-11-06 | $0.00460507 | $0.0046257 | $0.00455543 | $0.00460516 | $124.34 |
| 2026-11-05 | $0.00498807 | $0.00500818 | $0.00454558 | $0.0045989 | $124.17 |
| 2026-11-04 | $0.00468511 | $0.00502416 | $0.0045899 | $0.00498924 | $134.71 |
| 2026-11-03 | $0.00463545 | $0.00473484 | $0.00461355 | $0.0046889 | $126.60 |
| 2026-11-02 | $0.00469262 | $0.00475282 | $0.00460596 | $0.00463534 | $125.15 |
| 2026-11-01 | $0.00467032 | $0.00468067 | $0.0046357 | $0.0046802 | $126.37 |
| 2026-10-31 | $0.00461814 | $0.00465812 | $0.00460267 | $0.00463775 | $125.22 |
| 2026-10-30 | $0.00463258 | $0.00463565 | $0.00450018 | $0.00461733 | $124.67 |
| 2026-10-29 | $0.00485398 | $0.00488306 | $0.00463077 | $0.00463077 | $125.03 |
| 2026-10-28 | $0.00483188 | $0.00489705 | $0.00478743 | $0.00485197 | $131.00 |
| 2026-10-27 | $0.00477846 | $0.00485348 | $0.00472881 | $0.00483625 | $130.58 |
| 2026-10-26 | $0.0048527 | $0.00487522 | $0.00473952 | $0.00477756 | $128.99 |
| 2026-10-25 | $0.00490872 | $0.00493425 | $0.00482955 | $0.00485312 | $4.95 |
| 2026-10-24 | $0.00497062 | $0.00497085 | $0.00477217 | $0.00491342 | $5.02 |
| 2026-10-23 | $0.00499251 | $0.00500691 | $0.00491177 | $0.004972 | $5.08 |
| 2026-10-16 | $0.00532864 | $0.0054296 | $0.00522811 | $0.00528654 | $528.32 |
| 2026-10-15 | $0.0052849 | $0.00537643 | $0.00508349 | $0.00533068 | $532.73 |
| 2026-10-14 | $0.00545247 | $0.00551258 | $0.00525414 | $0.00527787 | $527.46 |
| 2026-10-13 | $0.00534255 | $0.00553517 | $0.00527799 | $0.00545091 | $544.75 |
| 2026-10-12 | $0.00553391 | $0.00561736 | $0.00533685 | $0.00533712 | $533.38 |
| 2026-10-11 | $0.00546859 | $0.00557115 | $0.00545135 | $0.00553529 | $553.18 |
| 2026-10-10 | $0.00542674 | $0.00549416 | $0.005424 | $0.00546798 | $546.46 |
| 2026-10-09 | $0.00540322 | $0.00547324 | $0.00539214 | $0.00542772 | $542.43 |
| 2026-10-08 | $0.00561179 | $0.00563918 | $0.00525973 | $0.00539608 | $539.27 |
| 2026-10-07 | $0.00588483 | $0.00588909 | $0.00555156 | $0.00561543 | $561.19 |
| 2026-10-06 | $0.00591449 | $0.00594208 | $0.00585661 | $0.00588698 | $588.33 |
| 2026-10-05 | $0.00594748 | $0.00597031 | $0.00585639 | $0.00591724 | $591.35 |