Crypto Rate Dashboard
Generaitiv Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.03831739 |
$0.03978574 |
$0.03800484 |
$0.03875329 |
$169.75 |
| 2024-12-11 |
$0.03628035 |
$0.03846571 |
$0.03567748 |
$0.03829889 |
$82.79 |
| 2024-12-10 |
$0.03714903 |
$0.03778312 |
$0.03526224 |
$0.03625595 |
$78.38 |
| 2024-12-09 |
$0.04057743 |
$0.04057743 |
$0.03597253 |
$0.03718396 |
$931.87 |
| 2024-12-08 |
$0.04111539 |
$0.0412313 |
$0.04021811 |
$0.04065529 |
$905.02 |
| 2024-12-07 |
$0.04167232 |
$0.04187488 |
$0.04103291 |
$0.04112981 |
$1,210.02 |
| 2024-12-06 |
$0.03943156 |
$0.04252175 |
$0.0394147 |
$0.04171363 |
$178.19 |
| 2024-12-05 |
$0.04063711 |
$0.04178749 |
$0.03911519 |
$0.0394438 |
$168.50 |
| 2024-12-04 |
$0.04418763 |
$0.04739011 |
$0.04058522 |
$0.04060189 |
$11,579.38 |
| 2024-12-03 |
$0.0447532 |
$0.04486404 |
$0.04296151 |
$0.04422925 |
$773.77 |
| 2024-12-02 |
$0.04583391 |
$0.04642182 |
$0.04383235 |
$0.04474386 |
$168.99 |
| 2024-12-01 |
$0.0456668 |
$0.04624122 |
$0.04498252 |
$0.04581092 |
$292.92 |
| 2024-11-30 |
$0.04427933 |
$0.04600642 |
$0.04406476 |
$0.0456785 |
$642.01 |
| 2024-11-29 |
$0.04460638 |
$0.0451867 |
$0.04412083 |
$0.04431371 |
$1,174.88 |
| 2024-11-28 |
$0.04596686 |
$0.04600204 |
$0.04416899 |
$0.04460864 |
$451.92 |
| 2024-11-27 |
$0.04198164 |
$0.04624245 |
$0.04170928 |
$0.04602029 |
$461.07 |
| 2024-11-26 |
$0.04308592 |
$0.04364441 |
$0.041089 |
$0.04198214 |
$195.54 |
| 2024-11-25 |
$0.04270331 |
$0.04462832 |
$0.04191113 |
$0.04308694 |
$502.33 |
| 2024-11-24 |
$0.04317348 |
$0.04383231 |
$0.04185854 |
$0.04270331 |
$127.77 |
| 2024-11-23 |
$0.04262189 |
$0.04440423 |
$0.04251213 |
$0.04317888 |
$473.11 |
| 2024-11-22 |
$0.04298561 |
$0.04382156 |
$0.04192362 |
$0.04259081 |
$102.32 |
| 2024-11-21 |
$0.03934286 |
$0.04332221 |
$0.0389328 |
$0.04303266 |
$103.38 |
| 2024-11-20 |
$0.03985058 |
$0.04043524 |
$0.03890297 |
$0.03933152 |
$22.18 |
| 2024-11-19 |
$0.0416274 |
$0.0416819 |
$0.03944047 |
$0.03986746 |
$334.68 |
| 2024-11-18 |
$0.04031933 |
$0.04179234 |
$0.03997731 |
$0.04159214 |
$1,219.80 |
| 2024-11-17 |
$0.04109138 |
$0.0414364 |
$0.03991419 |
$0.04033614 |
$108.19 |
| 2024-11-16 |
$0.04066272 |
$0.04219963 |
$0.04043322 |
$0.04107592 |
$270.67 |
| 2024-11-15 |
$0.04029589 |
$0.04120474 |
$0.03972968 |
$0.04065901 |
$56.64 |
| 2024-11-14 |
$0.04223327 |
$0.042953 |
$0.04010545 |
$0.04029301 |
$268.23 |
| 2024-11-13 |
$0.04306169 |
$0.0441256 |
$0.04139633 |
$0.04223867 |
$559.63 |
Share this link via
Or copy link
