CurrencyBeacon logo}}

Crypto Rate Dashboard

GENES Chain Price Chart

GENES/USD
$0.00000021
-0.19%

GENES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-06 $0.00971879 $0.00975101 $0.00928147 $0.00936275 $0.00
2020-10-05 $0.00996556 $0.01006361 $0.00962771 $0.00971876 $0.00
2020-10-04 $0.00956591 $0.0097239 $0.00950139 $0.00968911 $0.00
2020-10-02 $0.00969151 $0.00971989 $0.00923547 $0.00950202 $0.00
2020-10-01 $0.00989502 $0.0103467 $0.00965534 $0.00970705 $0.00
2020-09-30 $0.00988875 $0.00991896 $0.00970716 $0.00987996 $0.00
2020-09-29 $0.00971327 $0.00990736 $0.00966793 $0.00988275 $0.00
2020-09-28 $0.00986205 $0.0100763 $0.00972499 $0.00974554 $0.00
2020-09-27 $0.00974141 $0.00992644 $0.00959197 $0.00982356 $0.00
2020-09-26 $0.00968067 $0.00977038 $0.00956223 $0.00974042 $0.00
2020-09-25 $0.00959495 $0.01012683 $0.00930284 $0.00966089 $0.00
2020-09-24 $0.00880863 $0.00966525 $0.00874122 $0.00959561 $0.00
2020-09-23 $0.00946091 $0.00946536 $0.00873534 $0.00880933 $0.00
2020-09-22 $0.00936275 $0.00950473 $0.00825521 $0.00946047 $0.08
2020-09-21 $0.01019577 $0.01046624 $0.00919593 $0.00938966 $0.00
2020-09-20 $0.00938695 $0.01025338 $0.0084236 $0.01019718 $0.00
2020-09-19 $0.00936339 $0.00942658 $0.00920494 $0.00938794 $0.00
2020-09-18 $0.00948792 $0.00955067 $0.00917382 $0.00934064 $0.00
2020-09-17 $0.00844849 $0.0095944 $0.0084358 $0.00948506 $0.00
2020-09-16 $0.00797958 $0.00907266 $0.00797958 $0.00845013 $0.00
2020-09-15 $0.00801255 $0.00929395 $0.00797958 $0.00797958 $0.01
2020-09-14 $0.00801121 $0.00801255 $0.00801121 $0.00801255 $0.31
2020-09-13 $0.00938651 $0.00941135 $0.00801121 $0.00801121 $0.00
2020-09-12 $0.00921453 $0.00938733 $0.00912343 $0.00938663 $0.00
2020-09-11 $0.00913516 $0.00922735 $0.00900931 $0.00921574 $0.00
2020-09-10 $0.00887102 $0.00927206 $0.00887102 $0.00911702 $0.00
2020-09-09 $0.00925499 $0.00925499 $0.00885391 $0.00886367 $0.00
2020-09-08 $0.0089643 $0.00925499 $0.00892725 $0.00925499 $0.00
2020-09-07 $0.0092894 $0.0092894 $0.00896116 $0.0092894 $0.00
2020-09-06 $0.00928109 $0.0092894 $0.00928109 $0.0092894 $0.00